HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.71Oct 20, 2026
Bid24.4
Ask27.4
volume0
Intrest20
Last Price0.25Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price21Oct 22, 2026
Bid19.7
Ask22.7
volume0
Intrest4
Last Price0.32Oct 21, 2026
Bid0.05
Ask0.75
volume0
Intrest43
Last Price14.6Oct 20, 2026
Bid15.2
Ask17.7
volume0
Intrest21
Last Price0.8Oct 21, 2026
Bid0.45
Ask1.85
volume0
Intrest75
Last Price13Oct 21, 2026
Bid11.6
Ask13.6
volume0
Intrest65
Last Price1.93Oct 22, 2026
Bid1.5
Ask2.5
volume0
Intrest86
Last Price8.5Oct 22, 2026
Bid8.1
Ask10
volume0
Intrest191
Last Price3.53Oct 22, 2026
Bid2.8
Ask3.8
volume0
Intrest146
Last Price6.7Oct 23, 2026
Bid6.3
Ask6.9
volume12
Intrest860
Last Price5.87Oct 22, 2026
Bid4.8
Ask6.9
volume0
Intrest211
Last Price4.57Oct 23, 2026
Bid4.3
Ask4.7
volume12
Intrest454
Last Price8Oct 21, 2026
Bid7.7
Ask9.7
volume0
Intrest13
Last Price3Oct 23, 2026
Bid2.8
Ask3.1
volume28
Intrest1589
Last Price-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price1.65Oct 23, 2026
Bid1.3
Ask2.3
volume3
Intrest36
Last Price-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.95Oct 22, 2026
Bid0.3
Ask1.8
volume0
Intrest42
Last Price-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid23.6
Ask26.3
volume0
Intrest0
