HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.71Oct 20, 2026
Bid24.1
Ask27.6
volume0
Intrest20
Last Price0.25Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price21Oct 22, 2026
Bid19.1
Ask22.9
volume5
Intrest6
Last Price0.32Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price14.6Oct 20, 2026
Bid15.1
Ask18
volume0
Intrest21
Last Price0.8Oct 21, 2026
Bid0.4
Ask1.45
volume0
Intrest75
Last Price13Oct 21, 2026
Bid11.2
Ask13.9
volume0
Intrest65
Last Price1.93Oct 22, 2026
Bid1.5
Ask2.5
volume7
Intrest79
Last Price8.5Oct 22, 2026
Bid8.5
Ask10
volume35
Intrest205
Last Price3.53Oct 22, 2026
Bid3.1
Ask3.8
volume10
Intrest149
Last Price6.4Oct 22, 2026
Bid6
Ask6.4
volume55
Intrest866
Last Price5.87Oct 22, 2026
Bid4.5
Ask5.9
volume7
Intrest210
Last Price4.31Oct 22, 2026
Bid4
Ask4.4
volume391
Intrest195
Last Price8Oct 21, 2026
Bid6.7
Ask9.9
volume0
Intrest13
Last Price2.76Oct 22, 2026
Bid2.7
Ask2.9
volume539
Intrest1206
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price1.62Oct 22, 2026
Bid1.1
Ask2.55
volume3
Intrest38
Last Price-
Bid15
Ask18.1
volume0
Intrest0
Last Price0.95Oct 22, 2026
Bid0.5
Ask1.4
volume1
Intrest42
Last Price-
Bid19
Ask21.8
volume0
Intrest0
