$169.79
1.460.87%
al cierre: Sep 18, 5:00 PM EST
$170.50
0.710.42%
After hour: Sep 18, 6:01 PM EST
The Hershey Co Cadena de Opciones
HSYNYSE
Hershey Options
View Hershey (HSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Strike
140
140
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid24.4
Ask25.8
volume0
Intrest0
Strike
145
145
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Strike
150
150
Last Price0.21Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0
Strike
155
155
Last Price0.05Sep 18, 2026
Change
0.0758.33%
Bid0.05
Ask1.15
volume1
Intrest17
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.15Sep 14, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
160
160
Last Price0.2Sep 18, 2026
Change
0.250%
Bid0.15
Ask0.35
volume3
Intrest63
Last Price9.48Sep 15, 2026
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest1
Strike
162.5
162.5
Last Price0.38Sep 18, 2026
Change
0.2741.54%
Bid0.2
Ask0.55
volume12
Intrest39
Last Price4.45Sep 18, 2026
Change
-
Bid5.2
Ask6.4
volume1
Intrest0
Strike
165
165
Last Price0.71Sep 18, 2026
Change
0.3432.38%
Bid0.6
Ask0.9
volume5
Intrest63
Last Price3.15Sep 18, 2026
Change
0.4312.01%
Bid3.4
Ask4.1
volume17
Intrest17
Strike
167.5
167.5
Last Price1.34Sep 18, 2026
Change
0.8338.25%
Bid1.15
Ask1.6
volume19
Intrest28
Last Price2.42Sep 18, 2026
Change
0.2511.52%
Bid2.05
Ask2.65
volume28
Intrest17
Strike
170
170
Last Price2.35Sep 18, 2026
Change
1.0731.29%
Bid2.05
Ask2.7
volume27
Intrest96
Last Price1.28Sep 18, 2026
Change
0.075.19%
Bid1.1
Ask1.7
volume23
Intrest28
Strike
172.5
172.5
Last Price4.37Sep 18, 2026
Change
0.071.63%
Bid3.6
Ask4.3
volume1
Intrest51
Last Price0.75Sep 18, 2026
Change
0.2525%
Bid0.5
Ask0.95
volume18
Intrest9
Strike
175
175
Last Price7.57Sep 18, 2026
Change
1.0215.57%
Bid5.2
Ask6.3
volume16
Intrest86
Last Price0.4Sep 18, 2026
Change
0.450%
Bid0.2
Ask0.55
volume431
Intrest14
Strike
177.5
177.5
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
0.0415.38%
Bid0.05
Ask0.3
volume2
Intrest41
Strike
180
180
Last Price12.81Sep 18, 2026
Change
3.0631.38%
Bid9.5
Ask10.9
volume6
Intrest110
Last Price0.15Sep 18, 2026
Change
0.257.14%
Bid0.05
Ask0.3
volume4
Intrest58
Strike
182.5
182.5
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest33
Strike
185
185
Last Price14.48Sep 15, 2026
Change
-0%
Bid14.4
Ask15.8
volume0
Intrest15
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Strike
187.5
187.5
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest138
Strike
190
190
Last Price6.92Aug 25, 2026
Change
-0%
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid21.9
Ask23.3
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid24.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid26.9
Ask28.3
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
200
200
Last Price19.38Aug 27, 2026
Change
-0%
Bid29.4
Ask30.8
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
205
205
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.7
Ask91.5
volume0
Intrest0