$167.19
2.121.28%
al cierre: -
$163.00
-4.19-2.51%
After hour: 6:55 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
95
95
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
100
100
Last Price0.22Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
105
105
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
110
110
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
139
139
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
140
140
Last Price0.07Apr 30, 2025
Change
0.485.11%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
144
144
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
145
145
Last Price0.15Apr 30, 2025
Change
0.0525%
Bid-
Ask0.1
volume30
Intrest13
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
147
147
Last Price0.2Apr 30, 2025
Change
0.1542.86%
Bid-
Ask2.25
volume9
Intrest3
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
148
148
Last Price0.69Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
149
149
Last Price0.14Apr 30, 2025
Change
0.2160%
Bid-
Ask0.2
volume20
Intrest10
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
150
150
Last Price0.22Apr 30, 2025
Change
0.1337.14%
Bid0.1
Ask0.5
volume18
Intrest40
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.32Apr 30, 2025
Change
0.8472.41%
Bid0.05
Ask2.35
volume4
Intrest45
Last Price13Apr 30, 2025
Change
3.739.78%
Bid11.1
Ask14.4
volume1
Intrest2
Strike
155
155
Last Price0.4Apr 30, 2025
Change
0.4653.49%
Bid0.25
Ask0.55
volume43
Intrest106
Last Price12.4Apr 16, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest1
Strike
157.5
157.5
Last Price0.75Apr 30, 2025
Change
0.644.44%
Bid0.7
Ask2.2
volume56
Intrest138
Last Price8.48Apr 30, 2025
Change
2.9753.9%
Bid7.6
Ask10
volume1
Intrest10
Strike
160
160
Last Price1.31Apr 30, 2025
Change
0.6934.5%
Bid0.05
Ask2.9
volume82
Intrest62
Last Price6.55Apr 30, 2025
Change
1.1521.3%
Bid5.9
Ask7.4
volume30
Intrest14
Strike
162.5
162.5
Last Price1.87Apr 30, 2025
Change
1.0335.52%
Bid0.4
Ask2.1
volume15
Intrest44
Last Price5.1Apr 30, 2025
Change
1.541.67%
Bid4.4
Ask6.5
volume39
Intrest171
Strike
165
165
Last Price2.94Apr 30, 2025
Change
1.0626.5%
Bid2.45
Ask3
volume8
Intrest60
Last Price3.44Apr 30, 2025
Change
0.9437.6%
Bid3.3
Ask4
volume326
Intrest60
Strike
167.5
167.5
Last Price3.7Apr 30, 2025
Change
1.3827.17%
Bid3
Ask4.2
volume101
Intrest55
Last Price2.5Apr 30, 2025
Change
0.847.06%
Bid2.15
Ask2.95
volume24
Intrest171
Strike
170
170
Last Price5.1Apr 30, 2025
Change
1.5623.42%
Bid3.4
Ask6.2
volume8
Intrest62
Last Price1.3Apr 30, 2025
Change
0.330%
Bid1
Ask1.85
volume42
Intrest44
Strike
172.5
172.5
Last Price8Apr 30, 2025
Change
1.1812.85%
Bid5.9
Ask7.3
volume12
Intrest8
Last Price1Apr 30, 2025
Change
0.3553.85%
Bid0.2
Ask2.65
volume17
Intrest100
Strike
175
175
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.55Apr 30, 2025
Change
0.2583.33%
Bid0.1
Ask0.6
volume107
Intrest93
Strike
177.5
177.5
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
0.150%
Bid0.2
Ask0.6
volume3
Intrest127
Strike
180
180
Last Price15.25Apr 23, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest10
Last Price0.15Apr 30, 2025
Change
00%
Bid0.05
Ask0.3
volume14
Intrest4
Strike
182.5
182.5
Last Price18.78Apr 29, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest5
Last Price0.13Apr 30, 2025
Change
0.0330%
Bid-
Ask0.25
volume20
Intrest72
Strike
185
185
Last Price14.45Mar 31, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.07Apr 30, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest1
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0