$161.45
0.760.47%
al cierre: -
$161.46
0.010.01%
After hour: 5:18 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.3
Ask82.8
volume0
Intrest0
Strike
80
80
Last Price0.34May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid74.3
Ask77.8
volume0
Intrest0
Strike
85
85
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid69.3
Ask72.8
volume0
Intrest0
Strike
90
90
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price61.2May 28, 2025
Change
00%
Bid64.3
Ask67.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price56.22May 28, 2025
Change
00%
Bid59.3
Ask62.8
volume0
Intrest1
Strike
100
100
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
105
105
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Strike
110
110
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
115
115
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Strike
120
120
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Strike
125
125
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
130
130
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
135
135
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
136
136
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.58May 30, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest1
Strike
140
140
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
141
141
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
143
143
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
144
144
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
145
145
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Strike
146
146
Last Price0.42May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price7.5May 23, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest1
Strike
147
147
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
148
148
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.4May 30, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest2
Strike
149
149
Last Price0.57May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.07May 28, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest3
Strike
150
150
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price5.7May 27, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest7
Strike
152.5
152.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price6.6May 30, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest56
Strike
155
155
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest135
Last Price4.15May 30, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest90
Strike
157.5
157.5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price1.73May 30, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest108
Strike
160
160
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest786
Strike
162.5
162.5
Last Price1.18May 30, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest3
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
165
165
Last Price3.62May 29, 2025
Change
00%
Bid2.25
Ask5.2
volume0
Intrest6
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
167.5
167.5
Last Price10.5May 19, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
170
170
Last Price8.47May 30, 2025
Change
00%
Bid8
Ask10
volume0
Intrest15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest295
Strike
175
175
Last Price15.5May 29, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
177.5
177.5
Last Price24.04May 22, 2025
Change
00%
Bid15
Ask18
volume0
Intrest0
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest37
Strike
180
180
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.71May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid72.2
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.3
Ask85.4
volume0
Intrest0