$181.59
al cierre: Aug 20 EDT
$181.59
0.000.00%
Pre-comercialización: 4:36 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid90.6
Ask93.8
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid86.1
Ask88.3
volume0
Intrest0
Strike
95
95
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask83.8
volume0
Intrest0
Strike
100
100
Last Price0.32Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask78.8
volume0
Intrest0
Strike
105
105
Last Price0.42Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid70.9
Ask73.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask64.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask63.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask62.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask61.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask60.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.7
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask56.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask48.8
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid44.9
Ask47.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask45.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.7
volume0
Intrest0
Strike
140
140
Last Price0.32Jul 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Strike
145
145
Last Price0.3Jul 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
149
149
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
150
150
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
155
155
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.65Jul 18, 2025
Change
-0%
Bid21.2
Ask23.8
volume0
Intrest0
Strike
160
160
Last Price0.03Aug 20, 2025
Change
0.0350%
Bid-
Ask0.9
volume1
Intrest23
Last Price14.6Aug 13, 2025
Change
-0%
Bid18.7
Ask21.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.67Aug 07, 2025
Change
-0%
Bid16
Ask18.8
volume0
Intrest0
Strike
165
165
Last Price0.19Aug 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest31
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
167.5
167.5
Last Price0.11Aug 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price11.74Aug 19, 2025
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest2
Strike
170
170
Last Price0.05Aug 20, 2025
Change
0.1372.22%
Bid-
Ask0.25
volume1
Intrest49
Last Price11.74Aug 20, 2025
Change
2.6429.01%
Bid7.8
Ask10.4
volume2
Intrest1
Strike
172.5
172.5
Last Price0.35Aug 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest36
Last Price5.07Aug 18, 2025
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest36
Strike
175
175
Last Price0.52Aug 19, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest166
Last Price6.62Aug 20, 2025
Change
3.33101.22%
Bid4
Ask5.8
volume2
Intrest44
Strike
177.5
177.5
Last Price0.4Aug 20, 2025
Change
0.5156.04%
Bid0.3
Ask0.5
volume256
Intrest415
Last Price2.74Aug 20, 2025
Change
0.6430.48%
Bid2.55
Ask3.6
volume43
Intrest442
Strike
180
180
Last Price0.85Aug 20, 2025
Change
1.563.83%
Bid0.65
Ask1.15
volume5
Intrest74
Last Price1.6Aug 20, 2025
Change
0.3325.98%
Bid0.8
Ask1.45
volume10
Intrest92
Strike
182.5
182.5
Last Price1.9Aug 20, 2025
Change
1.6646.63%
Bid1.7
Ask2.25
volume5
Intrest11
Last Price0.81Aug 20, 2025
Change
0.2442.11%
Bid0.35
Ask0.6
volume19
Intrest175
Strike
185
185
Last Price3.3Aug 20, 2025
Change
2.946.77%
Bid2.65
Ask4
volume3
Intrest25
Last Price0.2Aug 20, 2025
Change
0.0725.93%
Bid-
Ask0.25
volume7
Intrest37
Strike
187.5
187.5
Last Price10Aug 18, 2025
Change
-0%
Bid4
Ask6.9
volume0
Intrest1
Last Price0.07Aug 20, 2025
Change
0.0330%
Bid-
Ask0.3
volume16
Intrest72
Strike
190
190
Last Price12.28Aug 15, 2025
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest10
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
192.5
192.5
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.12Aug 20, 2025
Change
0.5682.35%
Bid-
Ask0.55
volume2
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.64Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price0.71Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid24.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid32.1
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.4
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid71.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.9
Ask78.7
volume0
Intrest0