$170.26
1.320.78%
al cierre: -
$169.07
-1.19-0.70%
After hour: Dec 20, 7:12 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.1
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.71Dec 20, 2024
Change
00%
Bid18.6
Ask22.4
volume1
Intrest1
Strike
150
150
Last Price0.68Dec 20, 2024
Change
0.58580%
Bid-
Ask0.8
volume1
Intrest4
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
155
155
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid10.8
Ask15.2
volume0
Intrest0
Strike
157.5
157.5
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price18.5Dec 04, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest11
Strike
160
160
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price8.55Dec 19, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest2
Strike
162.5
162.5
Last Price0.44Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price13.3Dec 11, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest3
Strike
165
165
Last Price0.3Dec 20, 2024
Change
0.562.5%
Bid-
Ask1.7
volume19
Intrest74
Last Price5.11Dec 19, 2024
Change
00%
Bid2
Ask6
volume0
Intrest3
Strike
167.5
167.5
Last Price1Dec 20, 2024
Change
1.0751.69%
Bid0.1
Ask3.1
volume20
Intrest2
Last Price2.54Dec 20, 2024
Change
1.537.13%
Bid2.1
Ask3.1
volume29
Intrest26
Strike
170
170
Last Price1.9Dec 20, 2024
Change
0.7528.3%
Bid1
Ask3.6
volume108
Intrest238
Last Price1.35Dec 20, 2024
Change
0.5528.95%
Bid1.05
Ask2.35
volume54
Intrest45
Strike
172.5
172.5
Last Price3.27Dec 20, 2024
Change
0.9823.06%
Bid3
Ask4
volume18
Intrest56
Last Price0.8Dec 20, 2024
Change
0.4133.88%
Bid0.55
Ask0.95
volume91
Intrest84
Strike
175
175
Last Price5.55Dec 20, 2024
Change
0.23.48%
Bid4.9
Ask6.2
volume85
Intrest108
Last Price0.41Dec 20, 2024
Change
0.4451.76%
Bid-
Ask1.05
volume70
Intrest121
Strike
177.5
177.5
Last Price6.9Dec 20, 2024
Change
1.2515.34%
Bid5.6
Ask8.8
volume14
Intrest76
Last Price0.2Dec 20, 2024
Change
0.250%
Bid-
Ask0.55
volume12
Intrest643
Strike
180
180
Last Price9.52Dec 19, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest421
Last Price0.25Dec 20, 2024
Change
0.461.54%
Bid-
Ask0.35
volume3
Intrest22
Strike
182.5
182.5
Last Price11Dec 20, 2024
Change
1.313.4%
Bid10.6
Ask14.2
volume1
Intrest28
Last Price0.44Dec 20, 2024
Change
0.0925.71%
Bid0.05
Ask0.5
volume18
Intrest572
Strike
185
185
Last Price15.51Dec 19, 2024
Change
00%
Bid12.8
Ask16.3
volume0
Intrest31
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
187.5
187.5
Last Price18.65Dec 19, 2024
Change
00%
Bid15.3
Ask19.1
volume0
Intrest17
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.85
volume25
Intrest96
Strike
190
190
Last Price18.59Dec 20, 2024
Change
2.5115.61%
Bid18
Ask21.6
volume1
Intrest2
Last Price1.2Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Strike
192.5
192.5
Last Price6.4Dec 10, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest1
Last Price0.11Dec 20, 2024
Change
0.3576.09%
Bid-
Ask0.2
volume2
Intrest29
Strike
195
195
Last Price18Dec 11, 2024
Change
00%
Bid22.3
Ask27
volume0
Intrest4
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
197.5
197.5
Last Price10.9Dec 10, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
200
200
Last Price19.75Dec 11, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price1.55Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
205
205
Last Price8.8Dec 09, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
210
210
Last Price13.4Dec 09, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest0
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
215
215
Last Price19Dec 09, 2024
Change
00%
Bid42.2
Ask47
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
225
225
Last Price45.5Dec 11, 2024
Change
00%
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price60.5Nov 19, 2024
Change
00%
Bid57.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price34.2Dec 09, 2024
Change
00%
Bid67.2
Ask72
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0