Hershey Options
View Hershey (HSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0270.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid70.7
Ask74.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.12Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.13Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price37.53Aug 31, 2026
Bid20.7
Ask24.6
volume0
Intrest2
Last Price0.15Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.8
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.25
volume1
Intrest217
Last Price-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.35
volume25
Intrest145
Last Price7.8Oct 09, 2026
Bid6.7
Ask8.5
volume3
Intrest0
Last Price0.3Oct 09, 2026
Bid0.2
Ask0.35
volume5
Intrest109
Last Price5.3Oct 06, 2026
Bid4.4
Ask6.7
volume0
Intrest21
Last Price0.47Oct 09, 2026
Bid0.45
Ask0.65
volume3
Intrest82
Last Price3.5Oct 09, 2026
Bid2.9
Ask4.4
volume6
Intrest14
Last Price1.05Oct 09, 2026
Bid0.95
Ask1.35
volume49
Intrest310
Last Price2.15Oct 09, 2026
Bid2.1
Ask2.5
volume12
Intrest12
Last Price2.12Oct 08, 2026
Bid1.9
Ask2.7
volume0
Intrest24
Last Price1.06Oct 09, 2026
Bid0.95
Ask1.4
volume74
Intrest65
Last Price3.8Oct 09, 2026
Bid2.9
Ask4
volume9
Intrest456
Last Price0.58Oct 09, 2026
Bid0.4
Ask0.9
volume39
Intrest146
Last Price7.82Sep 29, 2026
Bid4.8
Ask6.7
volume0
Intrest9
Last Price0.11Oct 09, 2026
Bid0.05
Ask0.6
volume2
Intrest110
Last Price9Oct 09, 2026
Bid7.2
Ask9
volume1
Intrest190
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.45
volume13
Intrest32
Last Price6.7Sep 25, 2026
Bid9.6
Ask11.4
volume0
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask0.8
volume56
Intrest329
Last Price12.7Oct 07, 2026
Bid11.7
Ask13.8
volume0
Intrest19
Last Price0.09Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.28Oct 09, 2026
Bid-
Ask0.5
volume6
Intrest345
Last Price16.95Sep 29, 2026
Bid16.6
Ask18.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid19
Ask21.2
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest126
Last Price13.32Sep 03, 2026
Bid21.2
Ask24.4
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.75
volume3
Intrest283
Last Price22.2Sep 21, 2026
Bid26.5
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price0.28Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price26.95Sep 18, 2026
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest232
Last Price30.55Sep 17, 2026
Bid36.2
Ask39.4
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid41
Ask44.4
volume0
Intrest0
Last Price0.16Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest103
Last Price-
Bid46
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.4
Ask54.4
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Bid56.4
Ask59.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66
Ask69.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.4
Ask79.4
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid86
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.2Sep 30, 2026
Bid96.4
Ask98.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.4
Ask109.4
volume0
Intrest0
