$166.50
-0.33-0.20%
Pre-comercialización: 8:03 AM EDT
Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.9
Ask89.5
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask84.5
volume0
Intrest0
Strike
85
85
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price72.02Mar 13, 2025
Change
00%
Bid65.3
Ask69.5
volume0
Intrest1
Strike
100
100
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Strike
105
105
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
140
140
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
145
145
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price22.71Apr 02, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest3
Strike
146
146
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
149
149
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price24.89Feb 24, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest2
Strike
150
150
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
152.5
152.5
Last Price0.48Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
155
155
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price6.51Apr 03, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest3
Strike
157.5
157.5
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest49
Last Price4.75Apr 03, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest10
Strike
160
160
Last Price0.23Apr 03, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest106
Last Price8.33Mar 31, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest7
Strike
162.5
162.5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest58
Last Price1.9Apr 03, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest30
Strike
165
165
Last Price0.95Apr 03, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest180
Last Price0.9Apr 03, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest64
Strike
167.5
167.5
Last Price2.05Apr 03, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest120
Last Price0.5Apr 03, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest110
Strike
170
170
Last Price7.19Apr 03, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest54
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Strike
172.5
172.5
Last Price5.51Apr 02, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest8
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
175
175
Last Price7.1Apr 02, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
177.5
177.5
Last Price13.1Mar 25, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
180
180
Last Price10.58Mar 28, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest11
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
182.5
182.5
Last Price17Mar 24, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
185
185
Last Price13.2Mar 12, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
190
190
Last Price19.05Mar 27, 2025
Change
00%
Bid21.2
Ask24.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
192.5
192.5
Last Price21.55Mar 27, 2025
Change
00%
Bid23.8
Ask28
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
195
195
Last Price21.8Mar 13, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest0
Last Price1.65Mar 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
200
200
Last Price29.5Feb 21, 2025
Change
00%
Bid31.2
Ask35.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
210
210
Last Price18.7Mar 10, 2025
Change
00%
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
230
230
Last Price66Feb 20, 2025
Change
00%
Bid61.2
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0