$174.95
0.950.55%
al cierre: -
$174.95
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid62.8
Ask66.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.2
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
160
160
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Strike
165
165
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.25
volume10
Intrest364
Last Price7.1Nov 20, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest120
Strike
167.5
167.5
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.25
volume7
Intrest362
Last Price4.64Nov 21, 2024
Change
0.030.65%
Bid4.6
Ask6.1
volume5
Intrest143
Strike
170
170
Last Price0.03Nov 21, 2024
Change
0.2288%
Bid-
Ask0.35
volume26
Intrest957
Last Price2.38Nov 21, 2024
Change
0.2310.7%
Bid2.5
Ask4.7
volume13
Intrest590
Strike
172.5
172.5
Last Price0.55Nov 21, 2024
Change
0.226.67%
Bid0.1
Ask0.25
volume2
Intrest75
Last Price0.75Nov 21, 2024
Change
0.033.85%
Bid0.75
Ask0.95
volume72
Intrest272
Strike
175
175
Last Price1.1Nov 21, 2024
Change
0.8242.71%
Bid0.7
Ask0.95
volume18
Intrest263
Last Price0.25Nov 21, 2024
Change
0.0516.67%
Bid-
Ask0.2
volume2
Intrest226
Strike
177.5
177.5
Last Price2.92Nov 21, 2024
Change
1.1327.9%
Bid2.25
Ask2.85
volume7
Intrest74
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Strike
180
180
Last Price5.35Nov 21, 2024
Change
0.223.95%
Bid3.1
Ask5.6
volume8
Intrest116
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest176
Strike
182.5
182.5
Last Price8.15Nov 21, 2024
Change
0.859.44%
Bid6.5
Ask8.3
volume2
Intrest2
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest107
Strike
185
185
Last Price14.75Nov 19, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest19
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
187.5
187.5
Last Price17.38Nov 19, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.09900%
Bid-
Ask0.3
volume2
Intrest148
Strike
190
190
Last Price14.9Nov 21, 2024
Change
5.125.5%
Bid14.6
Ask16.1
volume6
Intrest3
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
195
195
Last Price25.09Nov 18, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid22.1
Ask23.4
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
200
200
Last Price24.1Nov 21, 2024
Change
5.3218.08%
Bid24.1
Ask26.5
volume15
Intrest6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
205
205
Last Price30Nov 11, 2024
Change
00%
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.55Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64
Ask67.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
245
245
Last Price-
Change
-
Bid69.2
Ask72.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid88.9
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93.9
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid98.6
Ask102.2
volume0
Intrest0