Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
125
125
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price21.11Jan 21, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.67Jan 21, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.61Jan 21, 2025
Change
00%
Bid16.6
Ask19.7
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.12Jan 21, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
140
140
Last Price0.47Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.27Jan 16, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
142
142
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price9.5Jan 21, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.35Jan 16, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest10
Strike
144
144
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
145
145
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest48
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
146
146
Last Price0.09Jan 22, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume3
Intrest11
Last Price8.28Jan 16, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest7
Strike
147
147
Last Price0.17Jan 22, 2025
Change
0.09112.5%
Bid0.1
Ask0.2
volume10
Intrest38
Last Price6.8Jan 16, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest149
Strike
148
148
Last Price0.1Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Strike
149
149
Last Price0.25Jan 22, 2025
Change
0.128.57%
Bid0.3
Ask0.45
volume10
Intrest25
Last Price3.73Jan 21, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest17
Strike
150
150
Last Price0.65Jan 22, 2025
Change
0.2666.67%
Bid0.5
Ask0.75
volume9
Intrest143
Last Price0.87Jan 22, 2025
Change
0.9351.67%
Bid0.75
Ask1.1
volume13
Intrest30
Strike
152.5
152.5
Last Price1.72Jan 22, 2025
Change
0.5850.88%
Bid1.55
Ask1.9
volume23
Intrest94
Last Price0.3Jan 22, 2025
Change
0.2242.31%
Bid0.2
Ask0.3
volume13
Intrest123
Strike
155
155
Last Price3.5Jan 22, 2025
Change
0.8632.58%
Bid3.4
Ask3.9
volume58
Intrest375
Last Price0.08Jan 22, 2025
Change
0.2273.33%
Bid0.05
Ask0.15
volume11
Intrest248
Strike
157.5
157.5
Last Price4.89Jan 21, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest27
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest82
Strike
160
160
Last Price7.7Jan 22, 2025
Change
0.638.91%
Bid6.4
Ask10
volume6
Intrest204
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
162.5
162.5
Last Price8.65Jan 16, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest12
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
165
165
Last Price12.06Jan 21, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest23
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
167.5
167.5
Last Price3.5Jan 07, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest22
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
170
170
Last Price16.63Jan 21, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest29
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
172.5
172.5
Last Price10.52Jan 10, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Strike
175
175
Last Price22.92Jan 22, 2025
Change
0.070.3%
Bid22
Ask24
volume1
Intrest5
Last Price0.47Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
177.5
177.5
Last Price25.5Jan 17, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.54Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
180
180
Last Price27.2Jan 17, 2025
Change
00%
Bid26.4
Ask29.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price29.72Jan 17, 2025
Change
00%
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
185
185
Last Price15.91Jan 03, 2025
Change
00%
Bid31.3
Ask35.5
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price0.22Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
190
190
Last Price35.66Jan 16, 2025
Change
00%
Bid36.4
Ask39.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price38.16Jan 16, 2025
Change
00%
Bid38.9
Ask42.5
volume0
Intrest0
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
195
195
Last Price26.56Dec 24, 2024
Change
00%
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
200
200
Last Price29Dec 30, 2024
Change
00%
Bid46.4
Ask50.4
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
205
205
Last Price28.6Dec 12, 2024
Change
00%
Bid51.4
Ask54.8
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest116
Strike
210
210
Last Price26.69Dec 13, 2024
Change
00%
Bid56.4
Ask60.4
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
215
215
Last Price36Dec 11, 2024
Change
00%
Bid61.5
Ask65.4
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
220
220
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid77.6
Ask80.4
volume0
Intrest0
Last Price0.58Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid101.4
Ask105.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid106.4
Ask110.4
volume0
Intrest0