$167.00
-0.54-0.32%
al cierre: -
$167.00
0.000.00%
After hour: 6:03 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hershey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.9
Ask89.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask74.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Strike
100
100
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask64.2
volume0
Intrest0
Strike
105
105
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.2
volume0
Intrest0
Strike
125
125
Last Price0.87Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
130
130
Last Price0.94Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price32.17Jun 09, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest1
Strike
135
135
Last Price0.21Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
148
148
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.9May 22, 2025
Change
00%
Bid16.2
Ask18.4
volume0
Intrest2
Strike
150
150
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.92Jun 25, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest10
Strike
155
155
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price12.96Jun 16, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest1
Strike
157.5
157.5
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price8.9Jun 25, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest49
Strike
160
160
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price10.18Jun 23, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest1
Strike
162.5
162.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price2.4Jun 26, 2025
Change
129.41%
Bid2.1
Ask3
volume6
Intrest39
Strike
165
165
Last Price0.32Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume64
Intrest65
Last Price0.95Jun 26, 2025
Change
0.534.48%
Bid0.2
Ask1.35
volume24
Intrest43
Strike
167.5
167.5
Last Price1.33Jun 26, 2025
Change
0.560.24%
Bid1
Ask1.55
volume43
Intrest62
Last Price0.14Jun 26, 2025
Change
0.3772.55%
Bid-
Ask0.3
volume32
Intrest167
Strike
170
170
Last Price2.6Jun 26, 2025
Change
0.3616.07%
Bid2.85
Ask3.6
volume13
Intrest103
Last Price0.15Jun 26, 2025
Change
0.017.14%
Bid-
Ask0.15
volume1
Intrest165
Strike
172.5
172.5
Last Price2.1Jun 24, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest96
Last Price0.15Jun 26, 2025
Change
0.0325%
Bid-
Ask0.15
volume2
Intrest247
Strike
175
175
Last Price3.8Jun 20, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest3
Last Price0.07Jun 26, 2025
Change
0.0116.67%
Bid-
Ask0.45
volume2
Intrest173
Strike
177.5
177.5
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.36Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
180
180
Last Price9.47Jun 23, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
182.5
182.5
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
185
185
Last Price31May 21, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price35.93May 22, 2025
Change
00%
Bid21.6
Ask24.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price40.93May 22, 2025
Change
00%
Bid25.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.9
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0