Comments
Loading...

HealthStream

HSTMNASDAQ
Logotipo presentado por Benzinga Data
$28.49
0.923.34%
al cierre: -
$28.49
0.000.00%
After hour: May 16, 4:00 PM EDT
La fecha límite del dividendo era dentro de 3 horas

HealthStream (NASDAQ:HSTM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HealthStream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HealthStream..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Strike
35
35
Last Price1.9May 05, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest2
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0