Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Host Hotels & Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Host Hotels & Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price5.3May 27, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.31Apr 23, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest4
Strike
11
11
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price3.9May 30, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest4
Strike
12
12
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.44May 19, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest3
Strike
13
13
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Last Price1.6Jun 06, 2025
Change
0.158.57%
Bid1.5
Ask2.55
volume2
Intrest31
Strike
14
14
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price0.82Jun 06, 2025
Change
0.2749.09%
Bid0.8
Ask0.9
volume10
Intrest1427
Strike
15
15
Last Price0.07Jun 06, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume5
Intrest2318
Last Price0.17Jun 06, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume1
Intrest183
Strike
16
16
Last Price0.42Jun 06, 2025
Change
0.3142.47%
Bid0.35
Ask0.45
volume25
Intrest30
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
17
17
Last Price1.47May 30, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0