Host Hotels & Resorts Options
View Host Hotels & Resorts (HST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
11.331.3
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.11Jul 09, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price6.13Sep 22, 2026
Bid4.1
Ask7.2
volume0
Intrest1
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price5.2Sep 29, 2026
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Bid2.1
Ask6.2
volume0
Intrest0
Last Price0.1Aug 21, 2026
Bid-
Ask0.4
volume0
Intrest25
Last Price6.12Jul 30, 2026
Bid1.6
Ask4.1
volume0
Intrest0
Last Price0.2Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price2.4Sep 22, 2026
Bid1.45
Ask3.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.65
volume0
Intrest88
Last Price1.25Sep 28, 2026
Bid0.05
Ask2.55
volume0
Intrest3
Last Price0.4Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest53
Last Price0.47Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest217
Last Price0.8Sep 23, 2026
Bid-
Ask1.2
volume0
Intrest280
Last Price0.16Sep 30, 2026
Bid0.05
Ask0.65
volume6
Intrest201
Last Price1.3Sep 21, 2026
Bid0.3
Ask1.65
volume0
Intrest27
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price1.77Aug 13, 2026
Bid1.05
Ask2.75
volume0
Intrest22
Last Price0.03Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest120
Last Price1.4Aug 05, 2026
Bid2
Ask3.6
volume0
Intrest4
Last Price0.44Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest1307
Last Price3.45Aug 13, 2026
Bid3
Ask4.6
volume0
Intrest19
Last Price0.6Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price3.3Jul 24, 2026
Bid4
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.09Jul 09, 2026
Bid8.1
Ask9.8
volume0
Intrest1
