Comments

Host Hotels & Resorts

HSTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$16.55
0.120.73%
al cierre: -
$16.55
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Beneficios de Q2 2025 dentro de 3 días de ahora en mié jul 30th, después del cierre del mercado
Conferencia telefónica programada para in 4 days a las 11:00 AM Haz clic para ver el webcast
Host Hotels & Resorts (HST) PrevisiónNoticiasBeneficios

Host Hotels & Resorts (HST) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Host Hotels & Resorts (NASDAQ:HST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Host Hotels & Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Host Hotels & Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.030.0
8.0
30.0
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.95
volume0
Intrest0
Strike
14
14
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price1.66Jul 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest47
Strike
15
15
Last Price0.1Jul 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest97
Last Price0.91Jul 25, 2025
Change
0.011.11%
Bid0.8
Ask0.9
volume13
Intrest124
Strike
16
16
Last Price0.25Jul 25, 2025
Change
00%
Bid0.2
Ask0.3
volume9
Intrest5135
Last Price0.35Jul 25, 2025
Change
0.0725%
Bid0.25
Ask0.35
volume2784
Intrest5268
Strike
17
17
Last Price0.6Jul 23, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest39
Last Price0.06Jul 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest79
Strike
18
18
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.15
Ask2.9
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price6.53Jun 26, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved