Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Host Hotels & Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Host Hotels & Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.85Jun 27, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.75Jun 27, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.7May 12, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
11
11
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.6Mar 21, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest0
Strike
12
12
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.65Jun 27, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest0
Strike
13
13
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest308
Last Price1.65Jun 27, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest2
Strike
14
14
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2083
Last Price0.52Jun 30, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest88
Strike
15
15
Last Price0.14Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5158
Last Price0.11Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5513
Strike
16
16
Last Price0.6Jun 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2793
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
17
17
Last Price1.55Jun 30, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest60
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
18
18
Last Price4.72Apr 10, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest25
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
19
19
Last Price3.34Mar 07, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
20
20
Last Price4.7Jun 16, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest35
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price21.55Apr 16, 2025
Change
00%
Bid19.3
Ask19.7
volume0
Intrest1