$89.47
0.971.1%
Últ. Act.: Aug 24, 12:08 PM
Henry Schein Inc Cadena de Opciones
HSICNASDAQ
Henry Schein Options
View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.2Jul 17, 2026
Change
-0%
Bid42.3
Ask46.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.19Aug 19, 2026
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest2
Strike
80
80
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.67Aug 21, 2026
Change
-0%
Bid3
Ask6
volume0
Intrest25
Strike
85
85
Last Price0.75Aug 24, 2026
Change
0.2525%
Bid0.2
Ask1.1
volume1
Intrest5
Last Price2.48Aug 17, 2026
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest3
Strike
90
90
Last Price2.44Aug 24, 2026
Change
-
Bid1.8
Ask3.5
volume1
Intrest0
Last Price0.69Aug 24, 2026
Change
0.046.15%
Bid0.25
Ask1.3
volume1
Intrest18
Strike
95
95
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.43Aug 12, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price20.3Aug 06, 2026
Change
-0%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0