Henry Schein Inc Cadena de Opciones

HSICNASDAQ

Trade with Public

Trade with Public

$84.01

-0.62-0.73%

Últ. Act.: Oct 9, 4:05 PM

$83.99

-0.64-0.76%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Henry Schein Options

View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0120.0

40.0

120.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid41.9

Ask46

volume0

Intrest0

Strike

40

40

Last Price0.14Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

-

Bid36.9

Ask41

volume0

Intrest0

Strike

45

45

Last Price0.19Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid31.9

Ask36

volume0

Intrest0

Strike

50

50

Last Price0.5Mar 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price35.42Aug 28, 2026

Change

-0%

Bid26.9

Ask31

volume0

Intrest2

Strike

55

55

Last Price0.55Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price-

Change

-

Bid21.9

Ask26

volume0

Intrest0

Strike

60

60

Last Price0.5Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price15.05Jun 08, 2026

Change

-0%

Bid16.8

Ask21.1

volume0

Intrest1

Strike

65

65

Last Price0.24Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid11.8

Ask16

volume0

Intrest1

Strike

70

70

Last Price2.27Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.7Sep 29, 2026

Change

-0%

Bid6.8

Ask11

volume0

Intrest3

Strike

75

75

Last Price3.61Jun 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price3.83Oct 09, 2026

Change

0.8217.63%

Bid1.95

Ask6.1

volume2

Intrest6

Strike

80

80

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Last Price3Oct 08, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest146

Strike

85

85

Last Price2Oct 07, 2026

Change

-0%

Bid0.3

Ask3.8

volume0

Intrest12

Last Price0.1Oct 09, 2026

Change

0.3276.19%

Bid-

Ask2.2

volume1

Intrest511

Strike

90

90

Last Price3.7Aug 19, 2026

Change

-0%

Bid4.1

Ask8.2

volume0

Intrest3

Last Price0.36Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest429

Strike

95

95

Last Price9.6Sep 24, 2026

Change

-0%

Bid9.1

Ask13.2

volume0

Intrest0

Last Price0.39Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Strike

100

100

Last Price-

Change

-

Bid14.1

Ask18.1

volume0

Intrest0

Last Price0.45Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid19.1

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24.1

Ask28.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29.1

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid34.1

Ask38.2

volume0

Intrest0