$70.68
-2.74-3.73%
al cierre: -
$70.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Henry Schein a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
50
50
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price11.08Jun 17, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest5
Strike
60
60
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price6.48Jun 17, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest12
Strike
65
65
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask2.25
volume2
Intrest1597
Last Price4Jun 30, 2025
Change
00%
Bid0.8
Ask3.6
volume0
Intrest15
Strike
70
70
Last Price1.05Jul 14, 2025
Change
0.85425%
Bid0.3
Ask0.85
volume1
Intrest294
Last Price0.13Jul 14, 2025
Change
1.4391.67%
Bid-
Ask0.8
volume32
Intrest2523
Strike
75
75
Last Price4.45Jul 14, 2025
Change
2.7154.29%
Bid4
Ask5.5
volume19
Intrest90
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1027
Strike
80
80
Last Price7.1Jun 30, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest6
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
90
90
Last Price16.9Nov 20, 2024
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.85Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price0.38Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0