Comments
Loading...

Henry Schein

HSICNASDAQ
Logotipo presentado por Benzinga Data
$69.99
-1.99-2.76%
al cierre: -
$69.99
0.000.00%
After hour: 4:03 PM EDT

Henry Schein (NASDAQ:HSIC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Henry Schein a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Henry Schein..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price30.65Apr 28, 2025
Change
00%
Bid36.5
Ask40.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.34May 06, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest4
Strike
65
65
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.9May 20, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest241
Strike
70
70
Last Price1.1May 20, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest2101
Last Price0.8May 22, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0