Comments
Loading...

Solana

HSDTNASDAQ
Logotipo presentado por Benzinga Data
$5.94
al cierre: Nov 3 EDT
$6.18
0.244.04%
Pre-comercialización: 7:10 AM EDT

Solana (NASDAQ:HSDT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Solana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Solana..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid1.4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price1.7Oct 28, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest25
Strike
5
5
Last Price0.4Oct 30, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1802
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4906
Strike
7.5
7.5
Last Price2.15Oct 30, 2025
Change
-0%
Bid0.8
Ask2.2
volume0
Intrest444
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest428
Strike
10
10
Last Price3.75Oct 29, 2025
Change
-0%
Bid4
Ask6.5
volume0
Intrest227
Last Price0.1Oct 30, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1072
Strike
12.5
12.5
Last Price7.2Oct 20, 2025
Change
-0%
Bid4.5
Ask8.8
volume0
Intrest122
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest134
Strike
15
15
Last Price8.8Oct 20, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest850
Last Price1.5Oct 14, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest143
Strike
17.5
17.5
Last Price11.2Oct 21, 2025
Change
-0%
Bid9.5
Ask14
volume0
Intrest251
Last Price0.11Oct 27, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest350
Strike
20
20
Last Price7.5Oct 09, 2025
Change
-0%
Bid12
Ask16.5
volume0
Intrest145
Last Price2.9Oct 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
22.5
22.5
Last Price8.1Oct 08, 2025
Change
-0%
Bid14.5
Ask19
volume0
Intrest1
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest3
Strike
35
35
Last Price30.9Oct 27, 2025
Change
-0%
Bid27
Ask31.5
volume0
Intrest2