HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.4
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price13.84Nov 04, 2026
Bid13.1
Ask15.2
volume5
Intrest9
Last Price0.11Oct 23, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price12.85Nov 04, 2026
Bid12.1
Ask14.2
volume5
Intrest5
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price5.43Oct 30, 2026
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask0.05
volume1
Intrest54
Last Price-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.34Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest185
Last Price-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.59Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.95Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest47
Last Price2.95Nov 04, 2026
Bid3.1
Ask4.8
volume1
Intrest2
Last Price0.08Nov 04, 2026
Bid-
Ask0.2
volume2
Intrest26
Last Price3.5Nov 04, 2026
Bid3.2
Ask3.7
volume5
Intrest41
Last Price0.15Nov 04, 2026
Bid0.1
Ask0.25
volume15
Intrest13
Last Price0.35Nov 03, 2026
Bid1.85
Ask3.1
volume0
Intrest31
Last Price0.2Nov 04, 2026
Bid0.2
Ask0.35
volume12
Intrest9
Last Price1.37Nov 04, 2026
Bid1.35
Ask1.95
volume4
Intrest86
Last Price0.95Nov 04, 2026
Bid-
Ask0.7
volume1
Intrest1
Last Price1Nov 04, 2026
Bid0.7
Ask1.05
volume4
Intrest11
Last Price0.9Nov 04, 2026
Bid0.75
Ask1.15
volume3
Intrest5
Last Price0.5Nov 04, 2026
Bid0.2
Ask0.95
volume56
Intrest46
Last Price2.25Nov 04, 2026
Bid1.35
Ask1.75
volume1
Intrest4
Last Price0.3Nov 04, 2026
Bid-
Ask0.5
volume8
Intrest35
Last Price6.05Nov 02, 2026
Bid1.35
Ask3.7
volume0
Intrest7
Last Price0.38Oct 28, 2026
Bid-
Ask0.6
volume0
Intrest37
Last Price7.4Oct 30, 2026
Bid2.55
Ask4.4
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid-
Ask0.75
volume1
Intrest8
Last Price1.23Sep 30, 2026
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price5.11Oct 23, 2026
Bid4.6
Ask6.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.43Nov 04, 2026
Bid5.7
Ask7.3
volume3
Intrest29
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.07Nov 02, 2026
Bid6.6
Ask8.4
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.39Nov 02, 2026
Bid7.3
Ask9.4
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price13.29Nov 02, 2026
Bid9.3
Ask11.4
volume0
Intrest1
Last Price0.18Oct 26, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price10.4Oct 23, 2026
Bid10.3
Ask12.4
volume0
Intrest23
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.9
Ask22.1
volume0
Intrest0
Last Price0.27Oct 06, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price24.35Nov 02, 2026
Bid20.3
Ask22.4
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price27.19Nov 03, 2026
Bid22.3
Ask24.4
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.5
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.9
Ask37.4
volume0
Intrest0
