$52.50
0.521.00%
al cierre: -
$52.80
0.300.57%
After hour: Apr 17, 6:34 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8Apr 09, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest107
Strike
42
42
Last Price0.32Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
43
43
Last Price1.42Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
44
44
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price6.6Apr 14, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest2
Strike
45
45
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest83
Last Price2.6Apr 09, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest2
Strike
46
46
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price3.3Apr 07, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest1
Strike
47
47
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest105
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
48
48
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price4.26Apr 17, 2025
Change
-
Bid2.35
Ask5.9
volume4
Intrest0
Strike
49
49
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price2.4Apr 16, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest41
Strike
50
50
Last Price0.25Apr 17, 2025
Change
0.0619.35%
Bid0.2
Ask0.35
volume1
Intrest41
Last Price1.75Apr 15, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest18
Strike
51
51
Last Price0.35Apr 17, 2025
Change
1.0775.35%
Bid0.3
Ask0.45
volume11
Intrest1
Last Price1.2Apr 16, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest18
Strike
52
52
Last Price0.6Apr 17, 2025
Change
0.225%
Bid0.55
Ask0.65
volume68
Intrest13
Last Price0.71Apr 17, 2025
Change
0.011.43%
Bid0.5
Ask0.65
volume2
Intrest49
Strike
53
53
Last Price0.8Apr 17, 2025
Change
0.538.46%
Bid0.95
Ask1.1
volume10
Intrest56
Last Price0.35Apr 17, 2025
Change
0.037.89%
Bid-
Ask0.3
volume3
Intrest2
Strike
54
54
Last Price1.6Apr 03, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest44
Last Price0.14Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Strike
55
55
Last Price3.03Apr 16, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest374
Last Price2.15Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
56
56
Last Price8.34Apr 10, 2025
Change
00%
Bid1.4
Ask5.2
volume0
Intrest136
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest85
Strike
57
57
Last Price8.77Apr 07, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest4
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest57
Strike
58
58
Last Price10.96Apr 08, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest1
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
59
59
Last Price2.05Mar 28, 2025
Change
00%
Bid4.2
Ask8.7
volume0
Intrest3
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest291
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
61
61
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
62
62
Last Price9.9Apr 03, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest350
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
63
63
Last Price8.1Apr 03, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest400
Last Price0.7Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
64
64
Last Price9.5Apr 03, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest225
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24.7
volume0
Intrest0