$72.01
1.091.54%
al cierre: -
$71.62
-0.39-0.55%
After hour: 4:32 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
53
53
Last Price0.05Nov 06, 2025
Change
-
Bid-
Ask2.15
volume3
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
54
54
Last Price0.05Nov 06, 2025
Change
0.5992.19%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 06, 2025
Change
0.7994.05%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
56
56
Last Price0.05Nov 06, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
57
57
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.1Nov 06, 2025
Change
-
Bid12.1
Ask16.2
volume2
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.11Nov 06, 2025
Change
-
Bid11.1
Ask15.2
volume2
Intrest0
Strike
59
59
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price9.1Nov 06, 2025
Change
-
Bid9.1
Ask13.1
volume2
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.11Nov 06, 2025
Change
2.9155.96%
Bid8.1
Ask12.2
volume2
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 06, 2025
Change
4.7120.51%
Bid7.1
Ask11.2
volume90
Intrest22
Strike
63
63
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
64
64
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.7Nov 06, 2025
Change
5.05190.57%
Bid5.1
Ask9.2
volume55
Intrest11
Strike
65
65
Last Price0.75Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.5Nov 06, 2025
Change
1.5639.59%
Bid4.1
Ask8.2
volume125
Intrest27
Strike
66
66
Last Price0.29Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price5.8Nov 06, 2025
Change
2.4774.17%
Bid3
Ask7.2
volume70
Intrest14
Strike
67
67
Last Price0.34Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Last Price4.1Nov 06, 2025
Change
1.986.36%
Bid2.1
Ask6.2
volume45
Intrest19
Strike
68
68
Last Price0.22Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price2.9Nov 06, 2025
Change
1.1565.71%
Bid1.1
Ask5.2
volume81
Intrest28
Strike
69
69
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Last Price1.9Nov 06, 2025
Change
0.872.73%
Bid0.25
Ask4.2
volume67
Intrest31
Strike
70
70
Last Price0.66Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest56
Last Price0.96Nov 06, 2025
Change
0.81540%
Bid-
Ask3.3
volume16
Intrest226
Strike
71
71
Last Price0.2Nov 06, 2025
Change
0.5573.33%
Bid-
Ask0.2
volume4
Intrest35
Last Price0.5Nov 06, 2025
Change
0.38316.67%
Bid-
Ask1.2
volume3
Intrest9
Strike
72
72
Last Price0.6Nov 06, 2025
Change
2.278.57%
Bid0.15
Ask0.9
volume4
Intrest2
Last Price1.68Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
73
73
Last Price4Oct 07, 2025
Change
-0%
Bid1.2
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid0.35
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0