$55.99
0.360.65%
Pre-comercialización: 4:35 AM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.16Mar 10, 2025
Change
00%
Bid12.5
Ask16.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.2Mar 10, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.87Mar 12, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.06Mar 12, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.95Mar 13, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.87Mar 12, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.6Mar 13, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest35
Strike
52
52
Last Price0.85Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.3Mar 06, 2025
Change
00%
Bid2.05
Ask4.7
volume0
Intrest0
Strike
53
53
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price1.66Mar 13, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest71
Strike
54
54
Last Price0.05Mar 12, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest179
Last Price1.38Mar 10, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest7
Strike
55
55
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
56
56
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest143
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
57
57
Last Price1.55Mar 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest115
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
58
58
Last Price2.5Mar 13, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest57
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
59
59
Last Price3.45Mar 13, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest28
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
60
60
Last Price4Mar 13, 2025
Change
00%
Bid2.4
Ask6
volume0
Intrest239
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
61
61
Last Price4.98Mar 13, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest352
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
62
62
Last Price3.9Mar 06, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest100
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
63
63
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price8.37Mar 12, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
65
65
Last Price9.05Mar 13, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price8Mar 05, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price17.1Mar 10, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest0