$64.47
-0.35-0.54%
al cierre: -
$64.47
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price0.38Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.58Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.11Aug 26, 2025
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.31Aug 26, 2025
Change
-0%
Bid12.4
Ask15.4
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.31Aug 27, 2025
Change
-0%
Bid9.9
Ask12.6
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.51Aug 27, 2025
Change
-0%
Bid8.3
Ask12.4
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.63Aug 27, 2025
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest1
Strike
57
57
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.83Aug 27, 2025
Change
-0%
Bid5.4
Ask8.4
volume0
Intrest1
Strike
58
58
Last Price0.82Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
59
59
Last Price1.02Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.5Aug 14, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest0
Strike
60
60
Last Price1.2Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.05Aug 12, 2025
Change
-0%
Bid1.45
Ask5.4
volume0
Intrest0
Strike
61
61
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price3.2Aug 13, 2025
Change
-0%
Bid0.35
Ask4.4
volume0
Intrest0
Strike
62
62
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price1.2Aug 28, 2025
Change
-0%
Bid0.75
Ask3.4
volume0
Intrest3
Strike
63
63
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.5Aug 29, 2025
Change
0.6656.9%
Bid0.1
Ask2
volume2
Intrest17
Strike
64
64
Last Price0.03Aug 29, 2025
Change
0.1785%
Bid-
Ask2.35
volume24
Intrest40
Last Price0.3Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
65
65
Last Price0.35Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest233
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest139
Strike
66
66
Last Price0.9Aug 25, 2025
Change
-0%
Bid0.25
Ask2.3
volume0
Intrest9
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
67
67
Last Price2.59Aug 13, 2025
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
68
68
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0