Comments
Loading...

HSBC Holdings

HSBCNYSE
Logotipo presentado por Benzinga Data
$67.20
0.200.30%
al cierre: -
$67.10
-0.10-0.15%
After hour: 7:59 PM EDT

HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..

In The Money
Rango de ejercicio
35.084.0
35.0
84.0
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.9Oct 22, 2025
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.99Oct 22, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.04Oct 23, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.15Oct 23, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest2
Strike
55
55
Last Price0.17Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.7Oct 22, 2025
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest3
Strike
56
56
Last Price0.28Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.79Oct 22, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest3
Strike
57
57
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.4Oct 24, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47Oct 24, 2025
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
62
62
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.4Oct 23, 2025
Change
-0%
Bid3
Ask4.3
volume0
Intrest81
Strike
63
63
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1239
Last Price2.4Sep 04, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest70
Strike
64
64
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price1.77Oct 22, 2025
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest17
Strike
65
65
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest40
Strike
66
66
Last Price0.18Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest175
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
67
67
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest91
Last Price0.75Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
68
68
Last Price1.3Oct 13, 2025
Change
-0%
Bid0.7
Ask1.55
volume0
Intrest0
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
69
69
Last Price0.7Sep 30, 2025
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
70
70
Last Price1Oct 02, 2025
Change
-0%
Bid1.4
Ask5
volume0
Intrest0
Last Price0.75Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
71
71
Last Price3.89Oct 09, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
72
72
Last Price6.1Oct 24, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
73
73
Last Price7.03Oct 24, 2025
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest1
Last Price0.41Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.15Sep 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0