$49.00
-0.35-0.71%
al cierre: -
$48.86
-0.14-0.29%
After hour: 6:21 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price11.3Apr 08, 2024
Change
00%
Bid16.6
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price9.67Apr 30, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price9.2Sep 25, 2024
Change
00%
Bid11
Ask15
volume0
Intrest0
Strike
36
36
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price8.2Sep 25, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest26
Strike
37
37
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price7.2Sep 25, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest5
Strike
38
38
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2734
Last Price8.2Nov 05, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest9
Strike
39
39
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest272
Last Price8.98Dec 16, 2024
Change
00%
Bid7.4
Ask10.6
volume0
Intrest53
Strike
40
40
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2430
Last Price4.2Oct 22, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest104
Strike
41
41
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1829
Last Price3.8Oct 28, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest48
Strike
42
42
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest680
Last Price4.2Nov 27, 2024
Change
00%
Bid4.4
Ask7.6
volume0
Intrest1877
Strike
43
43
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Last Price5.5Jan 06, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest426
Strike
44
44
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1574
Last Price4.4Jan 08, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest519
Strike
45
45
Last Price0.07Jan 13, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest444
Last Price3Jan 13, 2025
Change
0.616.67%
Bid1.3
Ask4.6
volume4
Intrest976
Strike
46
46
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price2.19Jan 13, 2025
Change
0.093.95%
Bid1.45
Ask2.4
volume5
Intrest154
Strike
47
47
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest312
Last Price1.79Jan 10, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest279
Strike
48
48
Last Price0.3Jan 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest107
Last Price0.43Jan 13, 2025
Change
0.3645.57%
Bid0.45
Ask0.55
volume1
Intrest132
Strike
49
49
Last Price0.5Jan 13, 2025
Change
0.1751.52%
Bid0.35
Ask0.5
volume3
Intrest404
Last Price0.12Jan 13, 2025
Change
0.3373.33%
Bid0.1
Ask0.15
volume13
Intrest540
Strike
50
50
Last Price1.5Jan 13, 2025
Change
0.8114.29%
Bid0.85
Ask1.2
volume4
Intrest4
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
51
51
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid1.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
55
55
Last Price6.8Dec 05, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price21.9Feb 05, 2024
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0