$67.20
0.200.30%
al cierre: -
$67.10
-0.10-0.15%
After hour: 7:59 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.9Oct 22, 2025
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.99Oct 22, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.04Oct 23, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.15Oct 23, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest2
Strike
55
55
Last Price0.17Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.7Oct 22, 2025
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest3
Strike
56
56
Last Price0.28Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.79Oct 22, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest3
Strike
57
57
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.4Oct 24, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47Oct 24, 2025
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
62
62
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.4Oct 23, 2025
Change
-0%
Bid3
Ask4.3
volume0
Intrest81
Strike
63
63
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1239
Last Price2.4Sep 04, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest70
Strike
64
64
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price1.77Oct 22, 2025
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest17
Strike
65
65
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest40
Strike
66
66
Last Price0.18Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest175
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
67
67
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest91
Last Price0.75Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
68
68
Last Price1.3Oct 13, 2025
Change
-0%
Bid0.7
Ask1.55
volume0
Intrest0
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
69
69
Last Price0.7Sep 30, 2025
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
70
70
Last Price1Oct 02, 2025
Change
-0%
Bid1.4
Ask5
volume0
Intrest0
Last Price0.75Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
71
71
Last Price3.89Oct 09, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
72
72
Last Price6.1Oct 24, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
73
73
Last Price7.03Oct 24, 2025
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest1
Last Price0.41Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.15Sep 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0