$53.10
al cierre: Feb 7, 4:02 PM EDT
$53.14
0.040.08%
After hour: Feb 7, 4:02 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HSBC Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HSBC Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.32Feb 07, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest2
Strike
45
45
Last Price0.21Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price5.87Feb 04, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jan 27, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
48
48
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Strike
49
49
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price3.04Feb 06, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest38
Strike
50
50
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price1.9Feb 06, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest5
Strike
51
51
Last Price0.08Feb 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest47
Last Price0.6Feb 05, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest41
Strike
52
52
Last Price0.24Feb 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Last Price0.61Feb 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest104
Strike
53
53
Last Price0.55Feb 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest43
Last Price0.28Feb 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest57
Strike
54
54
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid0.95
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid1.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid1.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0