$101.59
-1.62-1.57%
al cierre: Sep 22, 5:00 PM EST
$101.59
N/A
After hour: 4:00 PM EST
HSBC Holdings PLC Cadena de Opciones
HSBCNYSE
HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.57Sep 15, 2026
Change
-0%
Bid45
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price43.6Sep 15, 2026
Change
-0%
Bid40.7
Ask43.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.25Sep 14, 2026
Change
-0%
Bid35.8
Ask37.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.95Sep 02, 2026
Change
-0%
Bid25.4
Ask27.3
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Sep 02, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
90
90
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.15
volume12
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
96
96
Last Price0.25Sep 22, 2026
Change
0.15150%
Bid-
Ask0.45
volume11
Intrest16
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
97
97
Last Price0.11Sep 22, 2026
Change
0.1456%
Bid0.05
Ask0.5
volume13
Intrest20
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Strike
98
98
Last Price0.2Sep 22, 2026
Change
0.0981.82%
Bid0.1
Ask0.25
volume14
Intrest51
Last Price5.65Sep 14, 2026
Change
-0%
Bid2.05
Ask3.9
volume0
Intrest50
Strike
99
99
Last Price0.21Sep 22, 2026
Change
0.0640%
Bid0.2
Ask0.3
volume5
Intrest7
Last Price2.34Sep 18, 2026
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest54
Strike
100
100
Last Price0.4Sep 22, 2026
Change
0.1137.93%
Bid0.3
Ask0.5
volume51
Intrest25
Last Price2.25Sep 21, 2026
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest29
Strike
101
101
Last Price0.9Sep 22, 2026
Change
0.49119.51%
Bid0.55
Ask0.8
volume12
Intrest111
Last Price0.65Sep 22, 2026
Change
0.223.53%
Bid0.75
Ask0.9
volume10
Intrest63
Strike
102
102
Last Price0.75Sep 22, 2026
Change
0.0913.64%
Bid1
Ask1.25
volume1
Intrest12
Last Price0.4Sep 22, 2026
Change
0.9770.8%
Bid0.4
Ask0.55
volume2
Intrest30
Strike
103
103
Last Price0.94Sep 21, 2026
Change
-0%
Bid1
Ask2.65
volume0
Intrest16
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest45
Strike
104
104
Last Price2.1Sep 17, 2026
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest68
Last Price0.1Sep 22, 2026
Change
0.480%
Bid0.1
Ask0.25
volume4
Intrest69
Strike
105
105
Last Price3.6Sep 18, 2026
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest6
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest82
Strike
106
106
Last Price2.82Sep 21, 2026
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest8
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Strike
107
107
Last Price4.87Sep 17, 2026
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest4
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
108
108
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
109
109
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0