Comments
Loading...

Hesai Gr

HSAINASDAQ
Logotipo presentado por Benzinga Data
$19.63
1.126.05%
al cierre: -
$19.63
0.000.00%
After hour: Feb 21, 7:42 PM EDT

Hesai Gr (NASDAQ:HSAI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hesai Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hesai Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price13.5Jan 02, 2025
Change
00%
Bid16.9
Ask18.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.89Feb 20, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest2
Strike
5
5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price11.4Feb 14, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest32
Strike
7.5
7.5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price9.61Feb 21, 2025
Change
1.3616.48%
Bid9.4
Ask11.3
volume5
Intrest38
Strike
10
10
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price7Feb 21, 2025
Change
1.6731.33%
Bid6.9
Ask7.2
volume16
Intrest122
Strike
12.5
12.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Last Price4.52Feb 21, 2025
Change
1.1232.94%
Bid4.5
Ask4.7
volume37
Intrest645
Strike
15
15
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Last Price2.05Feb 21, 2025
Change
0.9586.36%
Bid1.95
Ask2.2
volume137
Intrest819
Strike
17.5
17.5
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask0.05
volume20
Intrest671
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume738
Intrest2319
Strike
20
20
Last Price0.4Feb 21, 2025
Change
1.1574.19%
Bid-
Ask0.8
volume36
Intrest83
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume14
Intrest245
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.05
volume1
Intrest423
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0