Comments
Loading...

Hesai Gr

HSAINASDAQ
Logotipo presentado por Benzinga Data
$14.76
00.00%
al cierre: -
$14.60
-0.16-1.08%
After hour: 7:15 PM EDT

Hesai Gr (NASDAQ:HSAI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hesai Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hesai Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price13.31Jan 02, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest335
Strike
2.5
2.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Last Price9.55Jan 07, 2025
Change
0.010.1%
Bid9.7
Ask9.9
volume4
Intrest782
Strike
5
5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price7.36Jan 07, 2025
Change
0.669.85%
Bid7.2
Ask7.4
volume2
Intrest653
Strike
7.5
7.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest970
Last Price4.8Jan 07, 2025
Change
0.081.64%
Bid4.7
Ask4.9
volume24
Intrest957
Strike
10
10
Last Price0.05Jan 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest799
Last Price2.55Jan 06, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest944
Strike
12.5
12.5
Last Price0.4Jan 07, 2025
Change
0.025.26%
Bid0.3
Ask0.45
volume24
Intrest344
Last Price1.35Jan 07, 2025
Change
0.129.76%
Bid1.1
Ask1.4
volume53
Intrest1341
Strike
15
15
Last Price1.46Jan 07, 2025
Change
0.010.68%
Bid0.4
Ask1.5
volume35
Intrest265
Last Price0.45Jan 07, 2025
Change
0.0815.09%
Bid0.4
Ask0.55
volume517
Intrest745
Strike
17.5
17.5
Last Price3.7Jan 06, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest16
Last Price0.23Jan 07, 2025
Change
0.0723.33%
Bid0.15
Ask0.3
volume31
Intrest1084
Strike
20
20
Last Price6.33Dec 31, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Last Price0.15Jan 07, 2025
Change
0.0550%
Bid-
Ask0.2
volume28
Intrest301
Strike
22.5
22.5
Last Price8.8Dec 31, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest1
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0