$22.05
-2.75-11.09%
al cierre: -
$21.50
-0.55-2.49%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hesai Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hesai Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25Aug 15, 2025
Change
-0%
Bid18.5
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Last Price23.9Sep 15, 2025
Change
-0%
Bid16.1
Ask19.3
volume0
Intrest25
Strike
5
5
Last Price0.04Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price15.66Oct 10, 2025
Change
6.1428.17%
Bid13.3
Ask16.8
volume1
Intrest88
Strike
7.5
7.5
Last Price0.03Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price17.4Oct 01, 2025
Change
-0%
Bid11.8
Ask13.8
volume0
Intrest884
Strike
10
10
Last Price0.02Sep 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest339
Last Price14.4Oct 08, 2025
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest98
Strike
12.5
12.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price9.6Oct 09, 2025
Change
-0%
Bid5.7
Ask9.2
volume0
Intrest1325
Strike
15
15
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.6
volume20
Intrest369
Last Price10.5Oct 06, 2025
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest281
Strike
17.5
17.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume240
Intrest776
Last Price2.4Oct 10, 2025
Change
2.450%
Bid1.35
Ask3.6
volume13
Intrest238
Strike
20
20
Last Price0.3Oct 10, 2025
Change
0.292900%
Bid0.2
Ask0.45
volume769
Intrest389
Last Price0.9Oct 10, 2025
Change
1.5563.27%
Bid0.7
Ask0.9
volume1279
Intrest647
Strike
22.5
22.5
Last Price1.15Oct 10, 2025
Change
0.92400%
Bid1.1
Ask1.45
volume316
Intrest627
Last Price0.2Oct 10, 2025
Change
0.880%
Bid0.1
Ask0.4
volume314
Intrest2503
Strike
25
25
Last Price3Oct 10, 2025
Change
1.95185.71%
Bid2.85
Ask4.2
volume162
Intrest3979
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume2203
Intrest5063
Strike
30
30
Last Price7.9Oct 10, 2025
Change
2.854.9%
Bid6.2
Ask9.4
volume77
Intrest731
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2117
Strike
35
35
Last Price12.83Oct 10, 2025
Change
4.7358.4%
Bid10.8
Ask14.8
volume2
Intrest17
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest2675
Strike
40
40
Last Price12.7Oct 01, 2025
Change
-0%
Bid15.7
Ask19.7
volume0
Intrest1