$10.95
-0.07-0.59%
al cierre: -
$10.85
-0.1-0.91%
After hour: 7:48 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hesai Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hesai Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.45Apr 17, 2025
Change
2.5523.18%
Bid8.3
Ask10.5
volume4
Intrest39
Strike
2.5
2.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price7.1Apr 15, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest324
Strike
5
5
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest1104
Last Price3.3Apr 16, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest140
Strike
7.5
7.5
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest413
Last Price0.8Apr 17, 2025
Change
0.2423.08%
Bid-
Ask1.2
volume32
Intrest520
Strike
10
10
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume229
Intrest3624
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
12.5
12.5
Last Price1.6Apr 17, 2025
Change
0.211.11%
Bid0.2
Ask3.6
volume3164
Intrest3298
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest954
Strike
15
15
Last Price4.18Apr 17, 2025
Change
0.36.7%
Bid3.8
Ask6.1
volume27
Intrest773
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1115
Strike
17.5
17.5
Last Price6.6Apr 17, 2025
Change
0.233.37%
Bid5.4
Ask8.6
volume12
Intrest384
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4536
Strike
20
20
Last Price9.13Apr 17, 2025
Change
0.11.08%
Bid8.3
Ask11.1
volume12
Intrest81
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest2875
Strike
22.5
22.5
Last Price11.41Apr 17, 2025
Change
1.7117.63%
Bid9.7
Ask13.6
volume3
Intrest37
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume250
Intrest4697
Strike
25
25
Last Price11.5Apr 09, 2025
Change
00%
Bid13
Ask16.1
volume0
Intrest2
Last Price0.04Apr 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume14
Intrest1894
Strike
30
30
Last Price10.11Mar 18, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
35
35
Last Price14.98Mar 18, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
40
40
Last Price27Apr 10, 2025
Change
00%
Bid27.8
Ask31.1
volume0
Intrest0