$22.63
0.341.53%
al cierre: -
$22.85
0.220.97%
After hour: Aug 8, 7:57 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hesai Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hesai Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20Mar 17, 2025
Change
00%
Bid19.3
Ask22.1
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.8Feb 07, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest5
Strike
5
5
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price14.69Jul 16, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest8
Strike
7.5
7.5
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price11.8Jul 16, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest64
Strike
10
10
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price10.6Aug 08, 2025
Change
0.88.16%
Bid10
Ask10.3
volume17
Intrest231
Strike
12.5
12.5
Last Price0.3Jul 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Last Price7.5Aug 08, 2025
Change
0.11.35%
Bid5.6
Ask7.8
volume2
Intrest376
Strike
15
15
Last Price0.01Aug 08, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest739
Last Price5.3Aug 08, 2025
Change
0.010.19%
Bid5.1
Ask5.3
volume9
Intrest621
Strike
17.5
17.5
Last Price0.05Aug 08, 2025
Change
0.0228.57%
Bid0.05
Ask0.4
volume7
Intrest1081
Last Price2.86Aug 08, 2025
Change
0.13.62%
Bid2.8
Ask2.95
volume21
Intrest1660
Strike
20
20
Last Price0.23Aug 08, 2025
Change
0.1234.29%
Bid0.2
Ask0.3
volume38
Intrest660
Last Price1.16Aug 08, 2025
Change
0.043.57%
Bid1.1
Ask1.25
volume185
Intrest1940
Strike
22.5
22.5
Last Price1Aug 08, 2025
Change
0.2520%
Bid0.9
Ask1.1
volume10
Intrest197
Last Price0.38Aug 08, 2025
Change
0.0515.15%
Bid0.3
Ask0.5
volume374
Intrest2543
Strike
25
25
Last Price2.9Aug 07, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest26
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest981
Strike
30
30
Last Price7.4Aug 08, 2025
Change
0.89.76%
Bid7.2
Ask7.5
volume1
Intrest33
Last Price0.75Jul 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
35
35
Last Price15.9Jul 30, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
40
40
Last Price22.62May 01, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest1