$18.86
-1.30-6.45%
al cierre: -
$19.04
0.180.95%
After hour: 7:59 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hesai Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hesai Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.3Apr 10, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest12
Strike
2.5
2.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.8Apr 23, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price11.8May 22, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest160
Strike
10
10
Last Price0.05May 30, 2025
Change
0.03150%
Bid-
Ask0.35
volume1
Intrest380
Last Price11.2May 23, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest284
Strike
12.5
12.5
Last Price0.11May 30, 2025
Change
0.0110%
Bid-
Ask0.15
volume4
Intrest533
Last Price3.89May 30, 2025
Change
2.9142.79%
Bid2.95
Ask4.3
volume19
Intrest344
Strike
15
15
Last Price0.28May 30, 2025
Change
0.0840%
Bid0.2
Ask0.35
volume102
Intrest1414
Last Price2.35May 30, 2025
Change
1.1633.05%
Bid2.15
Ask2.4
volume82
Intrest643
Strike
17.5
17.5
Last Price0.92May 30, 2025
Change
0.1722.67%
Bid0.8
Ask1
volume1307
Intrest2646
Last Price1.15May 30, 2025
Change
0.841.03%
Bid1
Ask1.25
volume742
Intrest2587
Strike
20
20
Last Price2.33May 30, 2025
Change
0.6337.06%
Bid2.1
Ask2.55
volume62
Intrest327
Last Price0.57May 30, 2025
Change
0.4343%
Bid0.45
Ask0.6
volume579
Intrest1960
Strike
22.5
22.5
Last Price4.1May 30, 2025
Change
1.557.69%
Bid4
Ask4.8
volume2
Intrest149
Last Price0.26May 30, 2025
Change
0.3355.93%
Bid0.25
Ask0.35
volume146
Intrest1381
Strike
25
25
Last Price5.2May 28, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest7
Last Price0.09May 30, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume59
Intrest2561
Strike
30
30
Last Price12.5May 01, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest1
Last Price0.04May 30, 2025
Change
0.0450%
Bid-
Ask0.8
volume35
Intrest941
Strike
35
35
Last Price14.7May 27, 2025
Change
00%
Bid15.9
Ask18.1
volume0
Intrest2