$22.47
0.542.46%
al cierre: -
$22.12
-0.35-1.56%
After hour: 4:40 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hesai Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hesai Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.7Jan 30, 2025
Change
00%
Bid19.2
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price16.98Jun 30, 2025
Change
00%
Bid16.9
Ask17.3
volume0
Intrest70
Strike
5
5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price15Jul 07, 2025
Change
2.217.19%
Bid14.6
Ask14.8
volume2
Intrest121
Strike
7.5
7.5
Last Price0.02Jul 07, 2025
Change
0.0360%
Bid-
Ask0.25
volume10
Intrest164
Last Price8.2Jun 23, 2025
Change
00%
Bid12.1
Ask12.3
volume0
Intrest449
Strike
10
10
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest915
Last Price9.8Jul 07, 2025
Change
1.619.51%
Bid9.6
Ask9.8
volume1
Intrest510
Strike
12.5
12.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price7.4Jul 07, 2025
Change
0.223.06%
Bid7.1
Ask7.3
volume25
Intrest926
Strike
15
15
Last Price0.05Jul 07, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest644
Last Price5.01Jul 07, 2025
Change
0.5111.33%
Bid4.7
Ask5
volume92
Intrest1121
Strike
17.5
17.5
Last Price0.15Jul 07, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume14
Intrest1110
Last Price3.1Jul 07, 2025
Change
0.5521.57%
Bid2.55
Ask2.8
volume28
Intrest1202
Strike
20
20
Last Price0.56Jul 07, 2025
Change
0.1217.65%
Bid0.45
Ask0.65
volume19
Intrest499
Last Price1.3Jul 07, 2025
Change
0.18.33%
Bid1.15
Ask1.4
volume323
Intrest2271
Strike
22.5
22.5
Last Price1.85Jul 03, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest414
Last Price0.51Jul 07, 2025
Change
0.011.92%
Bid0.45
Ask0.6
volume254
Intrest1538
Strike
25
25
Last Price3.2Jul 07, 2025
Change
1.836%
Bid3
Ask3.4
volume4
Intrest204
Last Price0.2Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3167
Strike
30
30
Last Price9.34Jun 27, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest25
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
35
35
Last Price16May 20, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest1
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
40
40
Last Price20.1Mar 13, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest0