Comments
Loading...

Heron Therapeutics

HRTXNASDAQ
Logotipo presentado por Benzinga Data
$2.10
0.105.00%
al cierre: -
$2.05
-0.05-2.38%
After hour: Jun 6, 7:50 PM EDT

Heron Therapeutics (NASDAQ:HRTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Heron Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heron Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.6Jun 06, 2025
Change
0.095.96%
Bid1.35
Ask1.65
volume5
Intrest231
Strike
0.5
0.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.06Jun 04, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest153
Strike
1
1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.6Jun 06, 2025
Change
0.120%
Bid-
Ask0.6
volume5
Intrest871
Strike
1.5
1.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.2Jun 06, 2025
Change
0.1100%
Bid0.1
Ask0.2
volume50
Intrest25108
Strike
2
2
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
3
3
Last Price1.1Apr 15, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest14
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0