Comments
Loading...

Heron Therapeutics

HRTXNASDAQ
Logotipo presentado por Benzinga Data
$1.97
0.15.35%
al cierre: -
$1.94
-0.03-1.50%
After hour: May 16, 7:41 PM EDT

Heron Therapeutics (NASDAQ:HRTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Heron Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heron Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.65May 12, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest225
Strike
0.5
0.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.94May 16, 2025
Change
0.0910.59%
Bid0.5
Ask1.5
volume13
Intrest142
Strike
1
1
Last Price0.01May 16, 2025
Change
0.1392.86%
Bid-
Ask0.25
volume1
Intrest3
Last Price0.5May 16, 2025
Change
0.266.67%
Bid-
Ask0.55
volume1
Intrest1076
Strike
1.5
1.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.13May 16, 2025
Change
0.08160%
Bid0.1
Ask0.3
volume106
Intrest25084
Strike
2
2
Last Price0.15May 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest85
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
3
3
Last Price1.1Apr 15, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest17
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1011
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0