$37.56
0.792.13%
al cierre: -
$37.14
-0.42-1.12%
After hour: 6:35 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harrow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harrow..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.5Oct 06, 2025
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest20
Strike
25
25
Last Price0.35Oct 30, 2025
Change
0.2133.33%
Bid-
Ask0.45
volume1
Intrest501
Last Price9.5Oct 22, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest31
Strike
30
30
Last Price0.88Oct 30, 2025
Change
0.1917.76%
Bid0.4
Ask1.2
volume13
Intrest867
Last Price5Oct 29, 2025
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest34
Strike
35
35
Last Price3Oct 30, 2025
Change
-0%
Bid1.4
Ask3.9
volume7
Intrest712
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
36
36
Last Price3.2Oct 30, 2025
Change
0.38.57%
Bid2.05
Ask4.9
volume2
Intrest84
Last Price4.25Oct 29, 2025
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest10
Strike
37
37
Last Price4.31Oct 30, 2025
Change
0.8123.14%
Bid2
Ask4.2
volume1
Intrest75
Last Price3.6Oct 30, 2025
Change
0.25.26%
Bid2.55
Ask5.1
volume9
Intrest2007
Strike
38
38
Last Price4.1Oct 29, 2025
Change
-0%
Bid2.75
Ask5.9
volume0
Intrest234
Last Price3.3Oct 30, 2025
Change
0.38.33%
Bid1.95
Ask4.6
volume1
Intrest34
Strike
39
39
Last Price4Oct 22, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest106
Last Price3Oct 30, 2025
Change
-0%
Bid0.8
Ask4.4
volume2
Intrest254
Strike
40
40
Last Price5.6Oct 28, 2025
Change
-0%
Bid5
Ask6.4
volume0
Intrest239
Last Price2.5Oct 29, 2025
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest78
Strike
41
41
Last Price4.95Oct 24, 2025
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest36
Last Price2.22Oct 30, 2025
Change
0.083.48%
Bid1.35
Ask3.1
volume6
Intrest1099
Strike
42
42
Last Price6.8Oct 29, 2025
Change
-0%
Bid5.1
Ask8.7
volume0
Intrest40
Last Price2Oct 28, 2025
Change
-0%
Bid0.65
Ask3.5
volume0
Intrest33
Strike
43
43
Last Price5.52Oct 21, 2025
Change
-0%
Bid5.7
Ask9
volume0
Intrest20
Last Price2.35Oct 24, 2025
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest17
Strike
44
44
Last Price7.99Oct 09, 2025
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest8
Last Price1.45Oct 30, 2025
Change
0.16.45%
Bid1.2
Ask2.5
volume37
Intrest454
Strike
45
45
Last Price9.09Oct 29, 2025
Change
-0%
Bid7.2
Ask10.4
volume0
Intrest53
Last Price0.85Oct 30, 2025
Change
0.7446.54%
Bid-
Ask2.3
volume3
Intrest470
Strike
46
46
Last Price4.3Sep 29, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest20
Last Price1Oct 29, 2025
Change
-0%
Bid0.7
Ask3.1
volume0
Intrest9
Strike
47
47
Last Price9.33Oct 24, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest32
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest53
Strike
48
48
Last Price10.8Oct 09, 2025
Change
-0%
Bid9.7
Ask13.5
volume0
Intrest16
Last Price2.15Oct 20, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest139
Strike
49
49
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.71Oct 30, 2025
Change
0.045.33%
Bid0.6
Ask1.2
volume25
Intrest2500
Strike
50
50
Last Price13.8Oct 29, 2025
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest16
Last Price0.27Oct 30, 2025
Change
0.3858.46%
Bid0.1
Ask0.45
volume9
Intrest816
Strike
55
55
Last Price16.22Oct 08, 2025
Change
-0%
Bid16.7
Ask19.8
volume0
Intrest7
Last Price0.13Oct 30, 2025
Change
0.3271.11%
Bid0.1
Ask0.25
volume43
Intrest462
Strike
60
60
Last Price12.56Sep 26, 2025
Change
-0%
Bid20.8
Ask24.7
volume0
Intrest1
Last Price0.23Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
65
65
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Last Price0.36Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0