$39.12
0.962.52%
al cierre: -
$39.48
0.360.92%
After hour: 6:13 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harrow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harrow..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price0.37Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.6Aug 22, 2025
Change
4.747.47%
Bid13.1
Ask16.4
volume1
Intrest1
Strike
25
25
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.65
volume2
Intrest10
Last Price12Aug 15, 2025
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest1
Strike
27
27
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest184
Last Price4.9Aug 12, 2025
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest1
Strike
28
28
Last Price0.19Aug 22, 2025
Change
0.0211.76%
Bid-
Ask1.65
volume2
Intrest215
Last Price6.29Aug 07, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest4
Strike
29
29
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price9.17Aug 19, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest135
Strike
30
30
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest134
Last Price5.78Aug 05, 2025
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest2
Strike
31
31
Last Price0.3Aug 22, 2025
Change
0.026.25%
Bid-
Ask0.4
volume1
Intrest101
Last Price7.28Aug 19, 2025
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest4
Strike
32
32
Last Price0.32Aug 22, 2025
Change
0.1937.25%
Bid0.25
Ask1.35
volume5
Intrest25
Last Price6.6Aug 19, 2025
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest10
Strike
33
33
Last Price0.4Aug 22, 2025
Change
0.1831.03%
Bid-
Ask0.75
volume5
Intrest62
Last Price6.1Aug 22, 2025
Change
0.11.61%
Bid5.1
Ask6.2
volume8
Intrest110
Strike
34
34
Last Price1.1Aug 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest378
Last Price5.6Aug 22, 2025
Change
0.6513.13%
Bid4.7
Ask6.9
volume3
Intrest61
Strike
35
35
Last Price0.68Aug 22, 2025
Change
0.2526.88%
Bid0.15
Ask1
volume11
Intrest59
Last Price4.2Aug 14, 2025
Change
-0%
Bid3.4
Ask6
volume0
Intrest18
Strike
36
36
Last Price0.92Aug 22, 2025
Change
1.0854%
Bid0.8
Ask2.7
volume3
Intrest53
Last Price3Aug 20, 2025
Change
-0%
Bid2.6
Ask5.2
volume0
Intrest35
Strike
37
37
Last Price1.25Aug 22, 2025
Change
0.5530.56%
Bid1.2
Ask1.45
volume1
Intrest42
Last Price3.4Aug 22, 2025
Change
1.470%
Bid2.05
Ask3.4
volume1
Intrest93
Strike
38
38
Last Price1.38Aug 22, 2025
Change
0.5327.75%
Bid1.35
Ask2.75
volume2
Intrest56
Last Price2.3Aug 22, 2025
Change
0.259.8%
Bid1.3
Ask2.6
volume1
Intrest10
Strike
39
39
Last Price2Aug 22, 2025
Change
0.8529.82%
Bid1.9
Ask2.25
volume5
Intrest4
Last Price2.05Aug 22, 2025
Change
0.5435.76%
Bid1.8
Ask2.1
volume22
Intrest294
Strike
40
40
Last Price2.25Aug 22, 2025
Change
130.77%
Bid2.45
Ask3.6
volume4
Intrest14
Last Price1.92Aug 22, 2025
Change
0.3723.87%
Bid0.55
Ask3.4
volume15
Intrest35
Strike
41
41
Last Price3.7Aug 18, 2025
Change
-0%
Bid3
Ask4.8
volume0
Intrest2
Last Price1.32Aug 22, 2025
Change
0.2220%
Bid-
Ask2.55
volume9
Intrest276
Strike
42
42
Last Price4.45Aug 19, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest4
Last Price1.02Aug 22, 2025
Change
0.032.86%
Bid0.8
Ask1.15
volume21
Intrest16
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price0.6Aug 20, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest104
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.62Aug 22, 2025
Change
0.119.23%
Bid0.3
Ask0.7
volume44
Intrest341
Strike
45
45
Last Price6.6Aug 22, 2025
Change
0.548.91%
Bid5.4
Ask7.4
volume10
Intrest14
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest481
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0