$26.98
0.000.00%
Pre-comercialización: 5:28 AM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harrow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harrow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
13
13
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
14
14
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
17
17
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.84Mar 17, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Strike
18
18
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
19
19
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price8.1Mar 18, 2025
Change
00%
Bid5
Ask9
volume0
Intrest47
Strike
20
20
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1896
Last Price9.5Mar 18, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Strike
21
21
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2863
Last Price4.5Mar 18, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest83
Strike
23
23
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price3.4Mar 18, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest265
Strike
24
24
Last Price0.2Mar 18, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest295
Last Price2.45Mar 18, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest28
Strike
25
25
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest163
Last Price2Mar 18, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest15
Strike
26
26
Last Price0.6Mar 18, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest955
Last Price1.25Mar 18, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest71
Strike
27
27
Last Price1.95Mar 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price0.65Mar 18, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest91
Strike
28
28
Last Price1.55Mar 18, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest26
Last Price1.02Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Strike
29
29
Last Price2.2Mar 18, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest1
Last Price0.39Mar 18, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest102
Strike
30
30
Last Price3.6Mar 18, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest322
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Strike
31
31
Last Price3.8Mar 18, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest22
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
32
32
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
35
35
Last Price10.95Mar 07, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest63
Strike
36
36
Last Price6.83Feb 19, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
38
38
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
40
40
Last Price11.45Mar 18, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
45
45
Last Price16.4Feb 21, 2025
Change
00%
Bid16
Ask19.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0