$28.11
0.913.35%
al cierre: -
$28.11
0.000.00%
After hour: May 30, 4:07 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harrow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harrow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
18
18
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price9.1May 16, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest1
Strike
19
19
Last Price1.43Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price8.1May 16, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest5
Strike
20
20
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Last Price4.8Apr 21, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest1
Strike
21
21
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest124
Last Price5.1May 02, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest3
Strike
22
22
Last Price0.45May 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest55
Last Price4May 13, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest41
Strike
23
23
Last Price0.97May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Last Price2.82May 22, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest53
Strike
24
24
Last Price0.52May 20, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest23
Last Price3.7May 21, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest110
Strike
25
25
Last Price1May 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest131
Last Price1.9May 23, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest21
Strike
26
26
Last Price1.02May 20, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest21
Last Price1.55May 27, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest75
Strike
27
27
Last Price1.5May 19, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest2
Last Price1May 23, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest237
Strike
28
28
Last Price1.9May 16, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest22
Last Price1.79May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.48May 27, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest171
Strike
30
30
Last Price3.05May 20, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest45
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest23
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0