$23.99
0.642.74%
al cierre: -
$23.99
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harrow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harrow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Apr 15, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest10
Strike
15
15
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest204
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
18
18
Last Price1.6Apr 09, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
19
19
Last Price1.27Apr 11, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price1.2Apr 17, 2025
Change
0.214.29%
Bid1.1
Ask1.4
volume5
Intrest165
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price1.5Apr 17, 2025
Change
0.074.46%
Bid1.3
Ask1.95
volume4
Intrest522
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price2.3Apr 16, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
23
23
Last Price2.75Apr 16, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest4
Last Price3.5Apr 09, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Last Price2.2Apr 17, 2025
Change
0.14.76%
Bid2.1
Ask2.8
volume3
Intrest4
Strike
25
25
Last Price3.79Apr 16, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest6
Last Price2.45Apr 03, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest3
Strike
26
26
Last Price5.34Apr 07, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest6
Last Price1.76Apr 07, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price1.85Apr 14, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest117
Strike
28
28
Last Price5.73Apr 16, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest6
Last Price3.3Apr 14, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.95Apr 15, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest77
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.95Apr 04, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.76Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price0.9Apr 02, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest9
Strike
35
35
Last Price11.06Apr 08, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0