$36.87
0.360.99%
al cierre: -
$36.87
0.000.00%
After hour: Aug 15, 4:00 PM EDT
Comments
Loading...
Harmony Biosciences Hldgs (HRMY) PrevisiónNoticiasBeneficios
Harmony Biosciences Hldgs (HRMY) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHarmony Biosciences Hldgs (NASDAQ:HRMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harmony Biosciences Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmony Biosciences Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1018
Last Price9.2Aug 15, 2025
Change
0.596.03%
Bid8
Ask11.4
volume10
Intrest10
Strike
27.5
27.5
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest304
Last Price3.2Aug 05, 2025
Change
-0%
Bid5.4
Ask8.9
volume0
Intrest23
Strike
30
30
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest151
Last Price4.15Aug 15, 2025
Change
0.6713.9%
Bid2.9
Ask6.4
volume1
Intrest1
Strike
32.5
32.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1040
Last Price1.65Aug 15, 2025
Change
0.1510%
Bid0.5
Ask3.7
volume1
Intrest105
Strike
35
35
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest180
Last Price0.05Aug 15, 2025
Change
0.2583.33%
Bid-
Ask2.1
volume4
Intrest2120
Strike
37.5
37.5
Last Price4.5Aug 04, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest52
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3433
Strike
40
40
Last Price9.1Jul 01, 2025
Change
-0%
Bid1.7
Ask5.2
volume0
Intrest0
Last Price1.5Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price1Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0