Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
10.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.98Nov 06, 2026
Bid11.8
Ask12.1
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2Oct 12, 2026
Bid10.8
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.06Nov 06, 2026
Bid9.8
Ask10.1
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.03Nov 06, 2026
Bid8.8
Ask9.1
volume5
Intrest1
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price1.41Oct 13, 2026
Bid2.85
Ask5.2
volume0
Intrest3
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid2.35
Ask4.8
volume0
Intrest0
Last Price0.13Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.11Oct 23, 2026
Bid1.85
Ask4.3
volume0
Intrest2
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price1.75Nov 06, 2026
Bid1.85
Ask2.15
volume1
Intrest246
Last Price0.06Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price1.55Nov 06, 2026
Bid1.35
Ask1.65
volume11
Intrest2
Last Price0.03Nov 06, 2026
Bid-
Ask0.1
volume3
Intrest72
Last Price1.1Nov 06, 2026
Bid0.9
Ask1.2
volume7
Intrest305
Last Price0.08Nov 06, 2026
Bid-
Ask0.25
volume125
Intrest61
Last Price0.65Nov 06, 2026
Bid0.15
Ask0.85
volume33
Intrest40
Last Price0.2Nov 06, 2026
Bid0.05
Ask0.4
volume6
Intrest16
Last Price0.25Nov 06, 2026
Bid0.25
Ask0.4
volume99
Intrest149
Last Price0.35Nov 06, 2026
Bid0.15
Ask0.4
volume29
Intrest148
Last Price0.1Nov 06, 2026
Bid0.05
Ask0.2
volume21
Intrest61
Last Price0.65Nov 06, 2026
Bid0.55
Ask0.85
volume6
Intrest4
Last Price0.06Nov 06, 2026
Bid-
Ask0.1
volume5
Intrest31
Last Price0.5Nov 05, 2026
Bid0.05
Ask2.8
volume0
Intrest1
Last Price0.07Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid1.15
Ask3.3
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1.4
Ask2.55
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid1.3
Ask3.7
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid1.8
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.58Nov 03, 2026
Bid2.8
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.58Nov 03, 2026
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.7
Ask9.3
volume0
Intrest0
