$30.14
-0.54-1.76%
al cierre: -
$30.14
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hormel Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hormel Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Jan 06, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Jan 07, 2025
Change
-
Bid4
Ask4.4
volume7
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.9
volume0
Intrest0
Strike
28
28
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.15
Ask2.05
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 07, 2025
Change
0.0550%
Bid-
Ask0.15
volume20
Intrest23
Last Price0.3Jan 07, 2025
Change
0.6468.09%
Bid0.25
Ask1.35
volume2
Intrest5
Strike
30
30
Last Price0.16Jan 07, 2025
Change
0.12300%
Bid0.1
Ask0.2
volume24
Intrest18
Last Price0.11Jan 07, 2025
Change
0.2771.05%
Bid0.05
Ask0.15
volume7
Intrest8
Strike
30.5
30.5
Last Price0.43Jan 07, 2025
Change
0.28186.67%
Bid-
Ask1.45
volume6
Intrest2
Last Price0.02Jan 07, 2025
Change
0.290.91%
Bid-
Ask0.1
volume20
Intrest49
Strike
31
31
Last Price0.75Jan 07, 2025
Change
0.45150%
Bid0.7
Ask1
volume14
Intrest92
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Strike
31.5
31.5
Last Price0.62Jan 06, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest41
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest32
Strike
32
32
Last Price1.63Jan 07, 2025
Change
0.5348.18%
Bid1.6
Ask2
volume1
Intrest45
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
32.5
32.5
Last Price-
Change
-
Bid0.95
Ask2.6
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
33
33
Last Price1.65Dec 30, 2024
Change
00%
Bid0.9
Ask3.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest326
Strike
34
34
Last Price1.6Dec 09, 2024
Change
00%
Bid2.35
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
35
35
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0