$23.83
0.060.25%
al cierre: -
$23.76
-0.07-0.29%
After hour: Oct 24, 5:55 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hormel Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hormel Foods..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price0.36Oct 24, 2025
Change
0.31620%
Bid-
Ask0.05
volume1
Intrest3
Last Price9.19Oct 20, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1
Strike
15
15
Last Price0.39Oct 24, 2025
Change
0.1885.71%
Bid-
Ask0.25
volume1
Intrest2
Last Price8.3Oct 20, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
16
16
Last Price0.23Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.65Oct 23, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.16Oct 23, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
17
17
Last Price0.34Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.75Oct 22, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.19Oct 23, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.72Oct 23, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest16
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.82Oct 20, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.4Oct 20, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
20
20
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.68Oct 22, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest1
Strike
21
21
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.25Oct 24, 2025
Change
1.0431.61%
Bid2.05
Ask3.4
volume1
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.12Oct 21, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest0
Strike
22
22
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid1.05
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.7Oct 24, 2025
Change
0.3533.33%
Bid0.6
Ask1.6
volume2
Intrest3
Strike
23
23
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest200
Last Price0.2Oct 24, 2025
Change
0.1135.48%
Bid0.2
Ask1.15
volume6
Intrest43
Strike
23.5
23.5
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume9
Intrest211
Last Price0.04Oct 24, 2025
Change
0.0660%
Bid-
Ask0.05
volume5
Intrest275
Strike
24
24
Last Price0.24Oct 24, 2025
Change
0.0825%
Bid0.15
Ask0.3
volume142
Intrest265
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest108
Strike
24.5
24.5
Last Price0.85Oct 24, 2025
Change
0.113.33%
Bid-
Ask0.95
volume4
Intrest21
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
25
25
Last Price1.26Oct 24, 2025
Change
0.3335.48%
Bid-
Ask1.35
volume3
Intrest6
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest249
Strike
26
26
Last Price2.27Oct 24, 2025
Change
0.3216.41%
Bid0.9
Ask2.35
volume11
Intrest1
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
27
27
Last Price3.69Oct 24, 2025
Change
-
Bid3
Ask5
volume1
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
28
28
Last Price4.58Oct 24, 2025
Change
0.132.92%
Bid3.8
Ask4.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price5.13Oct 23, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price6.49Oct 24, 2025
Change
0.6210.56%
Bid5.4
Ask6.5
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price6.36Oct 23, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price9.7Oct 20, 2025
Change
-0%
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price10.62Oct 20, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0