$29.51
-0.20-0.67%
al cierre: -
$29.51
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hormel Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hormel Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.6Apr 04, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest27
Strike
25
25
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
26
26
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid0.7
Ask4.3
volume0
Intrest0
Strike
27
27
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price2.75Mar 31, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest4
Strike
28
28
Last Price0.05Apr 10, 2025
Change
0.166.67%
Bid-
Ask0.1
volume20
Intrest74
Last Price0.75Apr 10, 2025
Change
00%
Bid0.05
Ask0.9
volume1
Intrest36
Strike
29
29
Last Price0.14Apr 10, 2025
Change
0.0327.27%
Bid-
Ask0.2
volume12
Intrest43
Last Price0.09Apr 10, 2025
Change
0.2875.68%
Bid0.05
Ask0.25
volume9
Intrest50
Strike
30
30
Last Price0.42Apr 10, 2025
Change
0.0917.65%
Bid0.45
Ask0.7
volume1
Intrest54
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
30.5
30.5
Last Price1.02Apr 10, 2025
Change
0.5334.19%
Bid0.9
Ask1.35
volume1
Intrest10
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest272
Strike
31
31
Last Price0.6Apr 10, 2025
Change
0.545.45%
Bid0.25
Ask3.3
volume1
Intrest16
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest68
Strike
31.5
31.5
Last Price1.6Apr 07, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest102
Last Price0.05Apr 10, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest40
Strike
32
32
Last Price-
Change
-
Bid0.65
Ask3.5
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price3.88Apr 08, 2025
Change
00%
Bid2.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0