$30.68
0.300.99%
al cierre: -
$30.68
0.001000.00%
After hour: May 30, 4:26 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hormel Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hormel Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.3May 22, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5May 22, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.44May 23, 2025
Change
00%
Bid6.4
Ask10.6
volume0
Intrest1
Strike
21
21
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price7.47May 23, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest1
Strike
22
22
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price6.82May 21, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest2
Strike
23
23
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price6.42May 21, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest4
Strike
23.5
23.5
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
24
24
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.3
volume0
Intrest0
Strike
27
27
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.37May 23, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest48
Strike
28
28
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest87
Strike
29
29
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
30
30
Last Price0.66May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Strike
30.5
30.5
Last Price1.67May 23, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest4
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
31
31
Last Price1.64May 01, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
32
32
Last Price1.75May 16, 2025
Change
00%
Bid0.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.2
Ask5.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid1.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price6.87May 22, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price7.67May 22, 2025
Change
00%
Bid5.4
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38
38
Last Price8.17May 21, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price9.07May 21, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price11.32May 22, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price12.12May 22, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price11.98May 21, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest1