$29.20
0.020.07%
al cierre: -
$29.26
0.060.21%
After hour: 6:42 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hormel Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hormel Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2.44Feb 05, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.4
volume0
Intrest0
Strike
28
28
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.07Feb 07, 2025
Change
0.2980.56%
Bid0.05
Ask0.4
volume1
Intrest5
Strike
29
29
Last Price0.1Feb 07, 2025
Change
0.0466.67%
Bid-
Ask0.55
volume10
Intrest54
Last Price0.07Feb 07, 2025
Change
0.0240%
Bid-
Ask0.15
volume10
Intrest186
Strike
30
30
Last Price0.25Feb 07, 2025
Change
0.2650.98%
Bid0.65
Ask1.5
volume1
Intrest9
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
30.5
30.5
Last Price1.53Feb 07, 2025
Change
0.4237.84%
Bid1.1
Ask1.75
volume3
Intrest9
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
31
31
Last Price2.15Feb 07, 2025
Change
0.2613.76%
Bid0.9
Ask3.8
volume4
Intrest6
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
31.5
31.5
Last Price1.95Feb 04, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest4
Last Price0.24Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
32
32
Last Price2.29Jan 15, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest0
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
33
33
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0