$30.03
-0.22-0.73%
Pre-comercialización: 5:37 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hormel Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hormel Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
21
21
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.06Jun 26, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest1
Strike
23
23
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.26Jun 26, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest1
Strike
24
24
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.82Jun 27, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest3
Strike
27
27
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price2.11Jun 27, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest3
Strike
28
28
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price1.3Jun 26, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest18
Strike
29
29
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest57
Last Price0.28Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest136
Strike
30
30
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest83
Strike
30.5
30.5
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest201
Strike
31
31
Last Price1.23Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
31.5
31.5
Last Price-
Change
-
Bid0.7
Ask1.85
volume0
Intrest0
Last Price0.55Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
32
32
Last Price0.76Jun 23, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
33
33
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
34
34
Last Price3.08Jun 27, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price4.79Jun 27, 2025
Change
00%
Bid2.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price7.51Jun 24, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price9.41Jun 25, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price10.21Jun 25, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0