$20.00
-0.32-1.6%
Últ. Act.: Sep 23, 10:47 AM
Hormel Foods Corp Cadena de Opciones
HRLNYSE
Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.82
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.65Sep 22, 2026
Change
-0%
Bid8.8
Ask9.2
volume0
Intrest4
Strike
11
11
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price7.48Sep 23, 2026
Change
1.112.82%
Bid7.8
Ask8.2
volume3
Intrest10
Strike
12
12
Last Price1.43Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.55Sep 23, 2026
Change
1.0313.59%
Bid6.9
Ask7.1
volume2
Intrest15
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.16Sep 23, 2026
Change
0.477.09%
Bid5.7
Ask6.1
volume1
Intrest17
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.98Sep 15, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.65Sep 21, 2026
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.52Sep 22, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest20
Strike
17
17
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.6Sep 22, 2026
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest3
Strike
18
18
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.7Sep 22, 2026
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest2
Strike
19
19
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest9
Strike
19.5
19.5
Last Price0.08Sep 23, 2026
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest200
Last Price0.45Sep 22, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest5
Strike
20
20
Last Price0.15Sep 23, 2026
Change
0.1200%
Bid0.15
Ask0.2
volume26
Intrest139
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
20.5
20.5
Last Price0.35Sep 23, 2026
Change
0.140%
Bid0.3
Ask0.6
volume6
Intrest123
Last Price0.02Sep 23, 2026
Change
0.0250%
Bid-
Ask0.45
volume1
Intrest932
Strike
21
21
Last Price0.97Sep 23, 2026
Change
0.3761.67%
Bid1
Ask1.1
volume6
Intrest613
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest127
Strike
21.5
21.5
Last Price1.4Sep 23, 2026
Change
0.440%
Bid0.8
Ask3
volume1
Intrest10
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1695
Strike
22
22
Last Price1.35Sep 22, 2026
Change
-0%
Bid0.7
Ask2.5
volume0
Intrest13
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
23
23
Last Price2.32Sep 21, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.5
23.5
Last Price3.17Sep 23, 2026
Change
0.4215.27%
Bid2.2
Ask3.8
volume3
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Strike
24
24
Last Price3.6Sep 23, 2026
Change
0.6916.08%
Bid3.1
Ask4.2
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price4.1Sep 22, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest1
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
25
25
Last Price5.21Sep 22, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest3
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
26
26
Last Price4.4Aug 31, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price6.4Aug 31, 2026
Change
-0%
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price7.25Aug 31, 2026
Change
-0%
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
30
30
Last Price9.21Sep 21, 2026
Change
-0%
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
31
31
Last Price10.52Sep 22, 2026
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest0