$143.68
-8.66-5.68%
Últ. Act.: Sep 1, 1:36 PM
Herc Holdings Inc Cadena de Opciones
HRINYSE
Dividendo: La fecha límite del dividendo es mañana
Herc Holdings Options
View Herc Holdings (HRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.61
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid90.8
Ask94.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101.6Aug 04, 2026
Change
-0%
Bid86.1
Ask89.7
volume0
Intrest1
Strike
55
55
Last Price1.25Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Strike
60
60
Last Price1.3Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid75.4
Ask79.7
volume0
Intrest0
Strike
65
65
Last Price0.9May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.1Apr 28, 2026
Change
-0%
Bid71.3
Ask74.7
volume0
Intrest1
Strike
70
70
Last Price1.45Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price88.16Jul 24, 2026
Change
-0%
Bid65.8
Ask69.7
volume0
Intrest1
Strike
75
75
Last Price1.24Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price83.23Jul 24, 2026
Change
-0%
Bid60.4
Ask64.7
volume0
Intrest2
Strike
80
80
Last Price1Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price79.5Jul 28, 2026
Change
-0%
Bid56.1
Ask59.7
volume0
Intrest2
Strike
85
85
Last Price1.38Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
95
95
Last Price4.1May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.7Jul 23, 2026
Change
-0%
Bid41
Ask44.7
volume0
Intrest10
Strike
100
100
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price65.7Aug 05, 2026
Change
-0%
Bid36.1
Ask39.7
volume0
Intrest1
Strike
105
105
Last Price0.75Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
110
110
Last Price0.85Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price48.8Jul 28, 2026
Change
-0%
Bid26.4
Ask29.7
volume0
Intrest3
Strike
115
115
Last Price1.15Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price45.7Jul 28, 2026
Change
-0%
Bid20.9
Ask24.7
volume0
Intrest6
Strike
120
120
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
125
125
Last Price0.75Aug 21, 2026
Change
-0%
Bid0.25
Ask2.45
volume0
Intrest23
Last Price19.6Jul 08, 2026
Change
-0%
Bid12.1
Ask15.3
volume0
Intrest10
Strike
130
130
Last Price0.05Aug 21, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest18
Last Price37.9Aug 05, 2026
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest2
Strike
135
135
Last Price1.35Aug 13, 2026
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest7
Last Price12.2Aug 28, 2026
Change
-0%
Bid6.5
Ask8.7
volume0
Intrest22
Strike
140
140
Last Price4.3Sep 01, 2026
Change
1.659.26%
Bid3.6
Ask5.3
volume307
Intrest22
Last Price9Aug 31, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest62
Strike
145
145
Last Price2.74Aug 12, 2026
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest4
Last Price4Sep 01, 2026
Change
3.546.67%
Bid2.5
Ask4.1
volume1
Intrest4635
Strike
150
150
Last Price4.46Aug 25, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest11
Last Price3.43Sep 01, 2026
Change
0.6716.34%
Bid0.95
Ask4.1
volume5
Intrest11
Strike
155
155
Last Price6.75Aug 25, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest6
Last Price1.7Sep 01, 2026
Change
1.343.33%
Bid0.8
Ask1.8
volume3
Intrest147
Strike
160
160
Last Price7.93Aug 24, 2026
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest16
Last Price2Aug 31, 2026
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest2097
Strike
165
165
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price1Aug 31, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest2661
Strike
170
170
Last Price22.5Aug 31, 2026
Change
-0%
Bid26.7
Ask29.3
volume0
Intrest5
Last Price0.5Aug 31, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest51
Strike
175
175
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest142
Strike
180
180
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price5.34Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price5.5Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Strike
195
195
Last Price40Aug 03, 2026
Change
-0%
Bid50.9
Ask54.2
volume0
Intrest19
Last Price0.08Sep 01, 2026
Change
0.2777.14%
Bid-
Ask0.2
volume33
Intrest42
Strike
200
200
Last Price-
Change
-
Bid55.9
Ask58.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
1.8597.37%
Bid-
Ask0.1
volume22
Intrest8
Strike
210
210
Last Price-
Change
-
Bid65.9
Ask68.9
volume0
Intrest0
Last Price2.26Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid75.9
Ask79.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.590.91%
Bid-
Ask2.15
volume16
Intrest5
Strike
230
230
Last Price-
Change
-
Bid85.9
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid95.9
Ask99
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
250
250
Last Price83.5Jul 28, 2026
Change
-0%
Bid105.9
Ask109.5
volume0
Intrest0
Last Price0.25Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
260
260
Last Price93.5Jul 28, 2026
Change
-0%
Bid115.9
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid125.9
Ask129.9
volume0
Intrest0