Comments

Herc Holdings

HRINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Herc Holdings (HRI) PrevisiónNoticiasBeneficios

Herc Holdings (HRI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Herc Holdings (NYSE:HRI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Herc Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Herc Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0195.0
65.0
195.0
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Strike
65
65
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.74Apr 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price3.15Apr 22, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest8
Last Price10Apr 29, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest11
Strike
100
100
Last Price2.4Apr 30, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest50
Last Price13.1May 02, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest26
Strike
105
105
Last Price4.6Apr 29, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest54
Last Price8.7May 02, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest37
Strike
110
110
Last Price3May 05, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest20
Last Price3.35May 06, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest143
Strike
115
115
Last Price5.6May 02, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest11
Last Price4.49May 02, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest56
Strike
120
120
Last Price8.4May 02, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest123
Last Price1.5May 05, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest26
Strike
125
125
Last Price14.6Apr 08, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest4
Last Price1.72May 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest25
Strike
130
130
Last Price17Apr 21, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest10
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
135
135
Last Price10.3Mar 31, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest2
Last Price0.2May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest43
Strike
140
140
Last Price9.06Apr 02, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest2
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
145
145
Last Price17.1Mar 21, 2025
Change
00%
Bid29
Ask32.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price6.4Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price34.68Apr 04, 2025
Change
00%
Bid38.7
Ask42.5
volume0
Intrest0
Last Price3.9Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price55.2Apr 08, 2025
Change
00%
Bid49
Ask52.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved