Comments
Loading...

H&R Block

HRBNYSE
Logotipo presentado por Benzinga Data
$54.85
al cierre: Jun 16, 4:00 PM EDT
$54.85
0.000.00%
After hour: 4:00 PM EDT

H&R Block (NYSE:HRB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de H&R Block a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H&R Block..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price24.13Jun 03, 2025
Change
00%
Bid19.8
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price6.15Jun 13, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest8
Strike
50
50
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest575
Last Price0.87Jun 16, 2025
Change
0.4132.03%
Bid0.75
Ask0.9
volume1
Intrest112
Strike
55
55
Last Price0.45Jun 13, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest316
Last Price0.07Jun 16, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume1
Intrest343
Strike
60
60
Last Price4.8Jun 12, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest82
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
65
65
Last Price7May 09, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
70
70
Last Price12.9May 12, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0