$53.19
-0.49-0.91%
al cierre: Aug 24, 5:00 PM EST
$52.75
-0.93-1.73%
Premercado: 8:54 AM EST
H&R Block Inc Cadena de Opciones
HRBNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.8Aug 12, 2026
Change
-
Bid32
Ask35.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price32.3Aug 12, 2026
Change
-
Bid29.4
Ask32.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price29.8Aug 12, 2026
Change
-
Bid26.8
Ask29.7
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price24.8Aug 12, 2026
Change
-
Bid21.6
Ask24.7
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price18.7Aug 20, 2026
Change
-
Bid17.5
Ask19.6
volume0
Intrest3
Strike
35
35
Last Price0.31Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest21
Last Price14.64Aug 24, 2026
Change
-
Bid12
Ask14.6
volume0
Intrest110
Strike
40
40
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest102
Last Price8.3Aug 25, 2026
Change
-
Bid7.7
Ask9.1
volume0
Intrest48
Strike
45
45
Last Price0.2Aug 25, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest93
Last Price5Aug 24, 2026
Change
-
Bid3
Ask4.5
volume0
Intrest357
Strike
50
50
Last Price0.85Aug 25, 2026
Change
-
Bid0.45
Ask1.2
volume0
Intrest578
Last Price1.05Aug 25, 2026
Change
-
Bid0.95
Ask1.3
volume0
Intrest622
Strike
55
55
Last Price2.6Aug 24, 2026
Change
-
Bid2.85
Ask3.6
volume0
Intrest63
Last Price0.25Aug 25, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest77
Strike
60
60
Last Price7.5Aug 21, 2026
Change
-
Bid6.3
Ask8.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price11.7Aug 25, 2026
Change
-
Bid11.9
Ask12.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0