$44.50
0.250.56%
al cierre: Sep 21, 5:00 PM EST
$44.50
N/A
After hour: 4:02 PM EST
H&R Block Inc Cadena de Opciones
HRBNYSE
H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.75Sep 02, 2026
Change
-0%
Bid28
Ask30.9
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price30.9Sep 02, 2026
Change
-0%
Bid23
Ask25.9
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price16.07Jun 04, 2026
Change
-0%
Bid20.5
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Jun 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price26.2Sep 02, 2026
Change
-0%
Bid18.2
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest161
Last Price21.1Sep 02, 2026
Change
-0%
Bid13.2
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest208
Last Price16Sep 02, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest1
Strike
35
35
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest271
Last Price4.8Sep 18, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest3
Strike
40
40
Last Price0.35Sep 21, 2026
Change
0.0716.67%
Bid0.3
Ask0.4
volume43
Intrest162
Last Price1.4Sep 21, 2026
Change
-0%
Bid1.4
Ask1.65
volume46
Intrest172
Strike
45
45
Last Price1.95Sep 21, 2026
Change
0.083.94%
Bid1.75
Ask2.15
volume4
Intrest490
Last Price0.28Sep 21, 2026
Change
0.0840%
Bid0.15
Ask0.5
volume73
Intrest286
Strike
50
50
Last Price5Sep 17, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest145
Last Price0.15Sep 21, 2026
Change
0.1200%
Bid-
Ask0.1
volume31
Intrest246
Strike
55
55
Last Price7.96Sep 08, 2026
Change
-0%
Bid9.5
Ask11.4
volume0
Intrest10
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest65
Strike
60
60
Last Price13.77Sep 14, 2026
Change
-0%
Bid14.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0