$17.96
-0.22-1.21%
al cierre: Sep 23, 5:00 PM EST
$18.04
0.07710.43%
After hour: 4:08 PM EST
Healthcare Realty Trust Inc Cadena de Opciones
HRNYSE
Healthcare Realty Trust Options
View Healthcare Realty Trust (HR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Sep 18, 2026
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.36Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.95Sep 04, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume1
Intrest8
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0