$87.11
-14.56-14.32%
Pre-comercialización: 6:33 AM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HealthEquity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HealthEquity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.8
Ask69
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price39.24Oct 18, 2024
Change
00%
Bid49.8
Ask53.9
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price40.05Dec 11, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price1.18Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price38.2Jan 13, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
70
70
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price32.75Feb 26, 2025
Change
00%
Bid24.8
Ask29
volume0
Intrest5
Strike
75
75
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price24.8Dec 04, 2024
Change
00%
Bid19.9
Ask23.9
volume0
Intrest25
Strike
80
80
Last Price0.09Mar 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest241
Last Price16.8Mar 18, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest33
Strike
85
85
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price12.4Mar 18, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest73
Strike
90
90
Last Price0.5Mar 18, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest265
Last Price8.46Mar 18, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest115
Strike
95
95
Last Price1.43Mar 18, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest90
Last Price5Mar 18, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest156
Strike
100
100
Last Price2.85Mar 18, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest90
Last Price2.8Mar 18, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest147
Strike
105
105
Last Price5.6Mar 18, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest174
Last Price0.85Mar 18, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest370
Strike
110
110
Last Price8.83Mar 18, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest40
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest211
Strike
115
115
Last Price5.6Feb 13, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Last Price0.34Mar 18, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0