$112.70
-0.36-0.32%
al cierre: -
$112.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HealthEquity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HealthEquity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price43.45Jan 13, 2025
Change
00%
Bid51.2
Ask55.1
volume0
Intrest4
Strike
60
60
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price20.05Apr 01, 2025
Change
00%
Bid41.4
Ask45.1
volume0
Intrest4
Strike
70
70
Last Price0.14Jun 04, 2025
Change
0.0630%
Bid-
Ask0.35
volume9
Intrest188
Last Price12.05Apr 21, 2025
Change
00%
Bid36.4
Ask40.1
volume0
Intrest3
Strike
75
75
Last Price0.05Jun 04, 2025
Change
0.488.89%
Bid-
Ask0.1
volume298
Intrest357
Last Price22.2Jun 03, 2025
Change
00%
Bid31.4
Ask35
volume0
Intrest40
Strike
80
80
Last Price0.05Jun 04, 2025
Change
0.5291.23%
Bid-
Ask0.6
volume81
Intrest178
Last Price28.65Jun 04, 2025
Change
8.5542.54%
Bid26.8
Ask30.2
volume3
Intrest86
Strike
85
85
Last Price0.09Jun 04, 2025
Change
0.8390.22%
Bid-
Ask0.1
volume550
Intrest764
Last Price23.96Jun 04, 2025
Change
7.4645.21%
Bid21.8
Ask25.2
volume5
Intrest266
Strike
90
90
Last Price0.1Jun 04, 2025
Change
1.493.33%
Bid0.05
Ask0.15
volume81
Intrest113
Last Price21Jun 04, 2025
Change
9.582.61%
Bid17
Ask20.3
volume12
Intrest97
Strike
95
95
Last Price0.2Jun 04, 2025
Change
2.291.67%
Bid0.1
Ask0.6
volume43
Intrest145
Last Price13.61Jun 04, 2025
Change
6.2183.92%
Bid12.5
Ask15.6
volume31
Intrest723
Strike
100
100
Last Price0.37Jun 04, 2025
Change
3.6390.75%
Bid0.3
Ask0.6
volume118
Intrest261
Last Price9.58Jun 04, 2025
Change
4.6694.72%
Bid8.2
Ask10.2
volume313
Intrest347
Strike
105
105
Last Price0.8Jun 04, 2025
Change
4.985.96%
Bid0.1
Ask1.05
volume62
Intrest86
Last Price5.3Jun 04, 2025
Change
2.76108.66%
Bid4.3
Ask7
volume152
Intrest540
Strike
110
110
Last Price1.8Jun 04, 2025
Change
8.582.52%
Bid1.25
Ask1.95
volume47
Intrest2
Last Price2.36Jun 04, 2025
Change
0.2612.38%
Bid1.8
Ask2.35
volume71
Intrest135
Strike
115
115
Last Price3.8Jun 04, 2025
Change
9.4171.23%
Bid3.2
Ask4.1
volume13
Intrest3
Last Price0.9Jun 04, 2025
Change
0.1211.76%
Bid0.6
Ask0.9
volume113
Intrest491
Strike
120
120
Last Price7.5Jun 04, 2025
Change
9.555.88%
Bid5.9
Ask9
volume4
Intrest1
Last Price0.3Jun 04, 2025
Change
0.6668.75%
Bid0.2
Ask0.55
volume25
Intrest33
Strike
125
125
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.12Jun 04, 2025
Change
0.0840%
Bid-
Ask0.25
volume109
Intrest253
Strike
130
130
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume7
Intrest47
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0