$88.44
0.190.22%
al cierre: Sep 28, 5:00 PM EST
$88.44
N/A
After hour: 4:02 PM EST
HealthEquity Inc Cadena de Opciones
HQYNASDAQ
HealthEquity Options
View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
80
80
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
85
85
Last Price1.02Sep 28, 2026
Change
0.4785.45%
Bid-
Ask1.6
volume1
Intrest8
Last Price8.5Sep 04, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest14
Strike
90
90
Last Price2.1Sep 22, 2026
Change
-0%
Bid2.45
Ask4
volume0
Intrest110
Last Price1.76Sep 22, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest12
Strike
95
95
Last Price4Sep 09, 2026
Change
-0%
Bid5.7
Ask9.2
volume0
Intrest10
Last Price0.25Sep 28, 2026
Change
0.3558.33%
Bid0.05
Ask0.5
volume2
Intrest17
Strike
100
100
Last Price9.4Sep 23, 2026
Change
-0%
Bid9.7
Ask13.1
volume0
Intrest3
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0