$25.55
-1.42-5.27%
al cierre: -
$25.58
0.030.12%
After hour: 7:49 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
17
17
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid6.65
Ask9.15
volume0
Intrest0
Strike
18
18
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest9
Last Price-
Change
-
Bid5.6
Ask8.15
volume0
Intrest0
Strike
19
19
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume2
Intrest4
Last Price7.35Oct 06, 2025
Change
-0%
Bid4.6
Ask7.15
volume0
Intrest1
Strike
20
20
Last Price0.06Oct 10, 2025
Change
0.0120%
Bid-
Ask0.88
volume3
Intrest6
Last Price5.55Oct 10, 2025
Change
0.913.95%
Bid4.4
Ask5.75
volume16
Intrest1
Strike
21
21
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.59
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1
Last Price4Oct 10, 2025
Change
0.051.23%
Bid2.84
Ask4.25
volume2
Intrest6
Strike
22.5
22.5
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.89Oct 10, 2025
Change
0.6618.59%
Bid1.59
Ask2.88
volume1
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.05Oct 07, 2025
Change
-0%
Bid1.41
Ask3.55
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Oct 07, 2025
Change
-0%
Bid1.28
Ask3.3
volume0
Intrest2
Strike
24
24
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest3
Last Price2.29Oct 09, 2025
Change
-0%
Bid0.78
Ask3.05
volume0
Intrest2
Strike
24.5
24.5
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.49
volume1
Intrest16
Last Price0.45Oct 10, 2025
Change
1.4876.68%
Bid0.25
Ask1.24
volume4
Intrest17
Strike
25
25
Last Price0.1Oct 10, 2025
Change
0.09900%
Bid-
Ask0.09
volume1
Intrest521
Last Price1.34Oct 09, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest19
Strike
25.5
25.5
Last Price0.05Oct 10, 2025
Change
0.0125%
Bid-
Ask0.92
volume87
Intrest376
Last Price0.01Oct 10, 2025
Change
0.998.9%
Bid-
Ask0.19
volume12
Intrest36
Strike
26
26
Last Price0.47Oct 10, 2025
Change
0.452250%
Bid0.27
Ask1.69
volume386
Intrest659
Last Price0.01Oct 10, 2025
Change
0.4397.73%
Bid-
Ask0.03
volume72
Intrest444
Strike
26.5
26.5
Last Price0.99Oct 10, 2025
Change
0.89890%
Bid0.44
Ask1.59
volume351
Intrest719
Last Price0.01Oct 10, 2025
Change
0.1995%
Bid-
Ask0.01
volume127
Intrest720
Strike
27
27
Last Price1.31Oct 10, 2025
Change
1.02351.72%
Bid1.18
Ask1.72
volume332
Intrest263
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume843
Intrest10084
Strike
27.5
27.5
Last Price2.03Oct 10, 2025
Change
1.38212.31%
Bid1.58
Ask2.68
volume30
Intrest84
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest2318
Strike
28
28
Last Price1.44Oct 10, 2025
Change
0.1915.2%
Bid2.13
Ask2.87
volume195
Intrest49
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest167
Strike
28.5
28.5
Last Price1.51Oct 10, 2025
Change
0.032.03%
Bid1.51
Ask3.3
volume1
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest223
Strike
29
29
Last Price2.39Oct 08, 2025
Change
-0%
Bid1.81
Ask3.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.19
volume1
Intrest1337
Strike
29.5
29.5
Last Price2.35Oct 03, 2025
Change
-0%
Bid2.31
Ask4.9
volume0
Intrest3
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest117
Strike
30
30
Last Price-
Change
-
Bid2.83
Ask5.4
volume0
Intrest0
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest101
Strike
30.5
30.5
Last Price3.25Oct 03, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest79
Strike
31
31
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.13Sep 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Strike
31.5
31.5
Last Price5.25Oct 10, 2025
Change
-
Bid4.8
Ask6.2
volume1
Intrest0
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest29
Strike
32
32
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.17Oct 10, 2025
Change
0.1142.86%
Bid-
Ask0.85
volume1
Intrest1
Strike
32.5
32.5
Last Price3.75Sep 23, 2025
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest3
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.04
volume1
Intrest1
Strike
33
33
Last Price4.25Sep 23, 2025
Change
-0%
Bid5.95
Ask8.35
volume0
Intrest2
Last Price0.72Oct 10, 2025
Change
0.48200%
Bid-
Ask1.35
volume1
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid6.7
Ask8.15
volume0
Intrest0
Last Price0.65Oct 10, 2025
Change
0.55550%
Bid-
Ask1.3
volume1
Intrest1
Strike
34
34
Last Price7.88Oct 07, 2025
Change
-0%
Bid7.25
Ask9.35
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
35
35
Last Price8.78Oct 07, 2025
Change
-0%
Bid7.95
Ask10.4
volume0
Intrest0
Last Price0.36Oct 09, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest1
Strike
36
36
Last Price9.9Oct 07, 2025
Change
-0%
Bid8.95
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price10.8Oct 07, 2025
Change
-0%
Bid9.4
Ask12.55
volume0
Intrest0