$27.74
1.164.36%
al cierre: -
$27.74
0.000.00%
After hour: Aug 22, 7:48 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.35Aug 22, 2025
Change
-
Bid12.7
Ask12.8
volume1
Intrest0
Strike
15
15
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price11.35Aug 22, 2025
Change
-
Bid11.7
Ask11.8
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.54Aug 22, 2025
Change
-
Bid10.7
Ask10.8
volume1
Intrest0
Strike
17
17
Last Price0.38Aug 22, 2025
Change
0.1672.73%
Bid-
Ask0.4
volume1
Intrest1
Last Price10.06Aug 22, 2025
Change
-
Bid10.2
Ask10.3
volume1
Intrest0
Strike
17.5
17.5
Last Price0.54Aug 22, 2025
Change
0.3125%
Bid-
Ask0.4
volume1
Intrest1
Last Price6.9Aug 06, 2025
Change
-0%
Bid9.7
Ask9.8
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.5Aug 18, 2025
Change
-0%
Bid7.2
Ask7.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.07Jul 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Strike
21
21
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.12Aug 22, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price4.53Aug 20, 2025
Change
-0%
Bid5.7
Ask5.8
volume0
Intrest60
Strike
22
22
Last Price0.3Aug 22, 2025
Change
0.27900%
Bid-
Ask0.4
volume1
Intrest359
Last Price4.8Aug 22, 2025
Change
0.511.63%
Bid5.2
Ask5.3
volume2
Intrest7
Strike
22.5
22.5
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest461
Last Price2.97Aug 08, 2025
Change
-0%
Bid4.7
Ask4.8
volume0
Intrest12
Strike
23
23
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.83
volume1
Intrest240
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.21Aug 22, 2025
Change
0.22000%
Bid-
Ask0.6
volume1
Intrest49
Last Price2.55Aug 20, 2025
Change
-0%
Bid3.7
Ask3.8
volume0
Intrest10
Strike
24
24
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest272
Last Price2Aug 21, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest834
Strike
24.5
24.5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask1.46
volume8
Intrest191
Last Price2.64Aug 22, 2025
Change
1.1880.82%
Bid2.63
Ask2.77
volume5
Intrest59
Strike
25
25
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest395
Last Price2.09Aug 22, 2025
Change
1.15122.34%
Bid2.19
Ask2.3
volume2
Intrest151
Strike
25.5
25.5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest279
Last Price1.64Aug 22, 2025
Change
1.1203.7%
Bid1.71
Ask1.77
volume27
Intrest1310
Strike
26
26
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume54
Intrest455
Last Price1.2Aug 22, 2025
Change
0.96400%
Bid1.21
Ask1.46
volume876
Intrest659
Strike
26.5
26.5
Last Price0.02Aug 22, 2025
Change
0.2291.67%
Bid-
Ask0.03
volume264
Intrest435
Last Price0.71Aug 22, 2025
Change
0.64914.29%
Bid0.66
Ask0.91
volume337
Intrest932
Strike
27
27
Last Price0.02Aug 22, 2025
Change
0.7497.37%
Bid-
Ask0.02
volume3
Intrest283
Last Price0.29Aug 22, 2025
Change
0.271350%
Bid-
Ask0.32
volume855
Intrest945
Strike
27.5
27.5
Last Price0.03Aug 22, 2025
Change
1.0797.27%
Bid-
Ask0.61
volume71
Intrest39
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume961
Intrest5352
Strike
28
28
Last Price0.31Aug 22, 2025
Change
0.9375%
Bid-
Ask0.57
volume1
Intrest1
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest88
Strike
28.5
28.5
Last Price1.04Aug 22, 2025
Change
0.7341.24%
Bid0.71
Ask0.92
volume1
Intrest1
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest57
Strike
29
29
Last Price1.45Aug 22, 2025
Change
0.9539.58%
Bid1.21
Ask1.46
volume6
Intrest1
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest2
Strike
29.5
29.5
Last Price2.04Aug 22, 2025
Change
0.8629.66%
Bid1.74
Ask1.79
volume7
Intrest2
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
30
30
Last Price3.96Aug 08, 2025
Change
-0%
Bid1.91
Ask2.33
volume0
Intrest0
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest1
Strike
30.5
30.5
Last Price6.1Aug 21, 2025
Change
-0%
Bid2.73
Ask2.82
volume0
Intrest5
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
31
31
Last Price4.4Aug 21, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
32
32
Last Price4.65Aug 22, 2025
Change
-
Bid4.2
Ask4.3
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33
33
Last Price5.65Aug 22, 2025
Change
-
Bid5.2
Ask5.3
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price6.65Aug 22, 2025
Change
2.426.52%
Bid6.2
Ask6.3
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price7.65Aug 22, 2025
Change
0.758.93%
Bid7.2
Ask7.3
volume3
Intrest2