$30.02
-0.50-1.64%
al cierre: Aug 28, 5:00 PM EST
$29.76
-0.76-2.5%
Premercado: 5:12 AM EST
HP Inc Cadena de Opciones
HPQNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Ganancias: Los beneficios de Q3 2026 se publicaron el mié ago 26th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:30 p. m., hace 6 díasHaz clic para ver el webcast
HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.4Aug 31, 2026
Change
-
Bid14.55
Ask15.1
volume0
Intrest2
Strike
15
15
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price13.33Aug 31, 2026
Change
-
Bid12.3
Ask14.3
volume0
Intrest10
Strike
17
17
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price11.68Aug 31, 2026
Change
-
Bid11.55
Ask12.1
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price10.72Aug 31, 2026
Change
-
Bid10.55
Ask11.15
volume0
Intrest0
Strike
19
19
Last Price0.04Aug 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price10.93Aug 31, 2026
Change
-
Bid9.8
Ask11.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.5Aug 31, 2026
Change
-
Bid9.55
Ask11.3
volume0
Intrest1
Strike
20
20
Last Price0.24Jul 27, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest1
Last Price10.01Aug 31, 2026
Change
-
Bid8.8
Ask10.75
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price8.75Aug 31, 2026
Change
-
Bid8.35
Ask9.75
volume0
Intrest3
Strike
21
21
Last Price0.19Jul 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price8.89Aug 31, 2026
Change
-
Bid7.85
Ask9.75
volume0
Intrest1
Strike
21.5
21.5
Last Price0.24Jul 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest190
Last Price8.35Aug 31, 2026
Change
-
Bid7.6
Ask9.6
volume0
Intrest2
Strike
22
22
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest12
Last Price8.05Aug 31, 2026
Change
-
Bid7.05
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest48
Last Price7.53Aug 31, 2026
Change
-
Bid6.6
Ask8.4
volume0
Intrest3
Strike
23
23
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest41
Last Price6.91Aug 31, 2026
Change
-
Bid6.05
Ask8.3
volume0
Intrest2
Strike
23.5
23.5
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest88
Last Price6.25Aug 31, 2026
Change
-
Bid5.6
Ask7.35
volume0
Intrest48
Strike
24
24
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest72
Last Price6.02Aug 31, 2026
Change
-
Bid5.1
Ask6.85
volume0
Intrest11
Strike
24.5
24.5
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest131
Last Price5.52Aug 31, 2026
Change
-
Bid4.5
Ask6.35
volume0
Intrest68
Strike
25
25
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest259
Last Price4.96Aug 31, 2026
Change
-
Bid4.1
Ask5.85
volume0
Intrest10
Strike
25.5
25.5
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest172
Last Price4.46Aug 31, 2026
Change
-
Bid3.6
Ask4.75
volume0
Intrest126
Strike
26
26
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest822
Last Price3.96Aug 31, 2026
Change
-
Bid3.1
Ask4.85
volume0
Intrest59
Strike
26.5
26.5
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest476
Last Price3.43Aug 31, 2026
Change
-
Bid2.63
Ask4
volume0
Intrest72
Strike
27
27
Last Price0.02Aug 31, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest618
Last Price3.02Aug 28, 2026
Change
-
Bid2.14
Ask3.85
volume0
Intrest55
Strike
27.5
27.5
Last Price0.03Aug 31, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest403
Last Price2.14Aug 31, 2026
Change
-
Bid1.91
Ask2.45
volume0
Intrest343
Strike
28
28
Last Price0.05Aug 31, 2026
Change
-
Bid0.05
Ask0.08
volume0
Intrest639
Last Price1.61Aug 31, 2026
Change
-
Bid1.17
Ask2.06
volume0
Intrest118
Strike
28.5
28.5
Last Price0.18Aug 31, 2026
Change
-
Bid0.07
Ask0.2
volume0
Intrest991
Last Price1.04Aug 31, 2026
Change
-
Bid1.12
Ask1.45
volume0
Intrest265
Strike
29
29
Last Price0.31Aug 31, 2026
Change
-
Bid0.17
Ask0.25
volume0
Intrest207
Last Price0.94Aug 31, 2026
Change
-
Bid0.75
Ask1.07
volume0
Intrest2705
Strike
29.5
29.5
Last Price0.33Aug 31, 2026
Change
-
Bid0.34
Ask0.44
volume0
Intrest531
Last Price0.67Aug 31, 2026
Change
-
Bid0.57
Ask0.8
volume0
Intrest564
Strike
30
30
Last Price0.65Aug 31, 2026
Change
-
Bid0.49
Ask0.68
volume0
Intrest182
Last Price0.36Aug 31, 2026
Change
-
Bid0.36
Ask0.45
volume0
Intrest279
Strike
30.5
30.5
Last Price0.98Aug 31, 2026
Change
-
Bid0.73
Ask0.95
volume0
Intrest97
Last Price0.28Aug 31, 2026
Change
-
Bid0.21
Ask0.3
volume0
Intrest1192
Strike
31
31
Last Price1.35Aug 31, 2026
Change
-
Bid1.03
Ask1.35
volume0
Intrest29
Last Price0.22Aug 31, 2026
Change
-
Bid0.12
Ask0.28
volume0
Intrest67
Strike
31.5
31.5
Last Price1.45Aug 31, 2026
Change
-
Bid0.99
Ask2.08
volume0
Intrest1
Last Price0.06Aug 31, 2026
Change
-
Bid0.07
Ask0.2
volume0
Intrest872
Strike
32
32
Last Price2.03Aug 31, 2026
Change
-
Bid1.53
Ask2.47
volume0
Intrest8
Last Price0.05Aug 31, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest1099
Strike
32.5
32.5
Last Price4.04Aug 27, 2026
Change
-
Bid1.89
Ask3.2
volume0
Intrest1
Last Price0.03Aug 31, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest330
Strike
33
33
Last Price4.35Aug 25, 2026
Change
-
Bid2.39
Ask4.2
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest102
Strike
33.5
33.5
Last Price3Aug 31, 2026
Change
-
Bid2.84
Ask5.15
volume0
Intrest1
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest215
Strike
34
34
Last Price-
Change
-
Bid3
Ask5.15
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8
Strike
34.5
34.5
Last Price4.41Aug 31, 2026
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest265
Strike
35
35
Last Price4.84Aug 31, 2026
Change
-
Bid4.25
Ask5.75
volume0
Intrest0