HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.14Oct 16, 2026
Bid9.95
Ask10.45
volume2
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Bid8.8
Ask10.35
volume0
Intrest0
Last Price-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Bid7.75
Ask9.35
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.65Oct 14, 2026
Bid5.8
Ask9.05
volume0
Intrest1
Last Price-
Bid-
Ask0.76
volume0
Intrest0
Last Price7.02Oct 16, 2026
Bid5.8
Ask7.45
volume1
Intrest0
Last Price0.08Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid5.25
Ask7.35
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.76
volume0
Intrest7
Last Price7.57Oct 02, 2026
Bid3.85
Ask6.05
volume0
Intrest1
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price4.3Oct 12, 2026
Bid4.35
Ask6.45
volume0
Intrest4
Last Price0.01Oct 16, 2026
Bid0.01
Ask0.04
volume3
Intrest32
Last Price3.65Oct 12, 2026
Bid3.85
Ask5.3
volume0
Intrest36
Last Price0.06Oct 12, 2026
Last Price3.3Oct 12, 2026
Bid2.87
Ask5.2
volume0
Intrest2
Last Price0.03Oct 13, 2026
Bid-
Ask1.03
volume0
Intrest233
Last Price4.13Oct 16, 2026
Bid2.84
Ask4.4
volume1
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume300
Intrest1515
Last Price3.43Oct 13, 2026
Bid2.27
Ask3.95
volume0
Intrest7
Last Price0.08Oct 16, 2026
Bid0.03
Ask0.13
volume15
Intrest216
Last Price1.9Oct 12, 2026
Bid1.9
Ask3.65
volume0
Intrest6
Last Price0.11Oct 16, 2026
Bid0.03
Ask0.36
volume70
Intrest343
Last Price2.57Oct 15, 2026
Bid1.49
Ask2.99
volume0
Intrest2
Last Price0.22Oct 16, 2026
Bid0.15
Ask0.31
volume29
Intrest537
Last Price1.4Oct 16, 2026
Bid1.06
Ask1.68
volume4
Intrest47
Last Price0.29Oct 16, 2026
Bid0.28
Ask0.4
volume48
Intrest179
Last Price1.04Oct 16, 2026
Bid0.95
Ask1.32
volume33
Intrest122
Last Price0.45Oct 16, 2026
Bid0.33
Ask0.59
volume61
Intrest601
Last Price0.74Oct 16, 2026
Bid0.69
Ask1.01
volume109
Intrest100
Last Price0.7Oct 16, 2026
Bid0.64
Ask0.8
volume286
Intrest247
Last Price0.56Oct 16, 2026
Bid0.48
Ask0.84
volume235
Intrest223
Last Price1Oct 16, 2026
Bid0.88
Ask1.18
volume347
Intrest169
Last Price0.36Oct 16, 2026
Bid0.35
Ask0.46
volume451
Intrest692
Last Price1.3Oct 16, 2026
Bid1.16
Ask1.66
volume307
Intrest484
Last Price0.25Oct 16, 2026
Bid0.2
Ask0.46
volume583
Intrest2238
Last Price1.65Oct 16, 2026
Bid1.39
Ask2.01
volume6
Intrest134
Last Price0.25Oct 16, 2026
Bid0.12
Ask0.21
volume106
Intrest405
Last Price2.16Oct 16, 2026
Bid1.94
Ask2.59
volume14
Intrest100
Last Price0.11Oct 16, 2026
Bid0.03
Ask0.17
volume24
Intrest224
Last Price2.43Oct 16, 2026
Bid2.38
Ask2.75
volume21
Intrest65
Last Price0.08Oct 16, 2026
Bid0.06
Ask0.1
volume11
Intrest439
Last Price2.3Oct 15, 2026
Bid1.75
Ask3.55
volume0
Intrest149
Last Price0.06Oct 16, 2026
Bid0.05
Ask0.06
volume1
Intrest56
Last Price4.02Oct 16, 2026
Bid2.85
Ask4.75
volume3
Intrest41
Last Price0.04Oct 16, 2026
Bid-
Ask0.11
volume306
Intrest243
Last Price3.31Sep 29, 2026
Bid2.72
Ask5.2
volume0
Intrest15
Last Price0.09Oct 15, 2026
Bid-
Ask1.6
volume0
Intrest183
Last Price3.93Oct 15, 2026
Bid2.98
Ask6.4
volume0
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask0.42
volume0
Intrest182
Last Price-
Bid3.45
Ask5.25
volume0
Intrest0
Last Price0.32Oct 16, 2026
Bid-
Ask1.22
volume1
Intrest182
Last Price-
Bid3.95
Ask6.5
volume0
Intrest0
Last Price0.12Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest76
Last Price3.75Sep 16, 2026
Bid4.45
Ask7.35
volume0
Intrest2
Last Price0.03Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest41
Last Price-
Bid4.95
Ask7.3
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest58
Last Price-
Bid5.45
Ask7.9
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid5.95
Ask8.4
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask1.86
volume0
Intrest88
Last Price-
Bid6.5
Ask8.95
volume0
Intrest0
Last Price0.31Oct 08, 2026
Bid-
Ask2.05
volume0
Intrest50
Last Price-
Bid6.95
Ask9.35
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask1.65
volume0
Intrest32
Last Price-
Bid7.45
Ask9.45
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest108
Last Price-
Bid8.55
Ask10.65
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask1.85
volume0
Intrest33
Last Price-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid10.5
Ask12.95
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid13.45
Ask16
volume0
Intrest0
