Comments
Loading...
HP (NYSE:HPQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask13.85
volume0
Intrest0
Strike
20
20
Last Price0.02Feb 27, 2025
Change
-
Bid-
Ask0.01
volume11
Intrest0
Last Price12.75Feb 21, 2025
Change
00%
Bid11.65
Ask11.9
volume0
Intrest19
Strike
22
22
Last Price0.01Feb 27, 2025
Change
0.190.91%
Bid-
Ask0.01
volume5
Intrest2
Last Price11.8Feb 21, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.8Feb 21, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.1Feb 24, 2025
Change
00%
Bid8.65
Ask8.9
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.3Feb 19, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest3
Strike
26
26
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Strike
27
27
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask6.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Feb 27, 2025
Change
-
Bid-
Ask0.22
volume171
Intrest0
Last Price6.4Feb 25, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest1
Strike
28
28
Last Price0.02Feb 27, 2025
Change
0.1789.47%
Bid0.01
Ask0.03
volume28
Intrest11
Last Price-
Change
-
Bid5
Ask5.55
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Feb 25, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest20
Strike
29
29
Last Price0.04Feb 27, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume693
Intrest108
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Feb 27, 2025
Change
0.0222.22%
Bid0.05
Ask0.06
volume175
Intrest43
Last Price3.8Feb 27, 2025
Change
1.0822.13%
Bid3.8
Ask3.95
volume15
Intrest5
Strike
30
30
Last Price0.08Feb 27, 2025
Change
0.0538.46%
Bid0.08
Ask0.09
volume333
Intrest155
Last Price4.35Feb 25, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest3
Strike
30.5
30.5
Last Price0.14Feb 27, 2025
Change
0.0526.32%
Bid0.12
Ask0.15
volume154
Intrest96
Last Price2.97Feb 27, 2025
Change
0.9323.85%
Bid2.88
Ask3.05
volume1
Intrest10
Strike
31
31
Last Price0.2Feb 27, 2025
Change
0.0623.08%
Bid0.19
Ask0.22
volume206
Intrest608
Last Price2.47Feb 27, 2025
Change
0.5117.11%
Bid2.56
Ask2.61
volume5
Intrest24
Strike
31.5
31.5
Last Price0.3Feb 27, 2025
Change
0.125%
Bid0.29
Ask0.32
volume272
Intrest73
Last Price2.22Feb 27, 2025
Change
0.166.72%
Bid2.19
Ask2.24
volume41
Intrest121
Strike
32
32
Last Price0.41Feb 27, 2025
Change
0.0918%
Bid0.41
Ask0.45
volume1888
Intrest2255
Last Price1.73Feb 27, 2025
Change
0.6226.38%
Bid1.84
Ask1.89
volume12
Intrest74
Strike
32.5
32.5
Last Price0.59Feb 27, 2025
Change
0.1216.9%
Bid0.57
Ask0.61
volume40
Intrest487
Last Price1.54Feb 27, 2025
Change
0.116.67%
Bid1.53
Ask1.58
volume1824
Intrest2145
Strike
33
33
Last Price0.77Feb 27, 2025
Change
0.111.49%
Bid0.76
Ask0.8
volume203
Intrest657
Last Price1.27Feb 27, 2025
Change
0.043.05%
Bid1.26
Ask1.3
volume257
Intrest72
Strike
33.5
33.5
Last Price0.98Feb 27, 2025
Change
0.098.41%
Bid0.98
Ask1.02
volume635
Intrest591
Last Price1.03Feb 27, 2025
Change
0.076.36%
Bid1.01
Ask1.05
volume173
Intrest1609
Strike
34
34
Last Price1.24Feb 27, 2025
Change
0.096.77%
Bid1.21
Ask1.28
volume39
Intrest358
Last Price0.83Feb 27, 2025
Change
0.044.6%
Bid0.78
Ask0.83
volume36
Intrest521
Strike
34.5
34.5
Last Price1.71Feb 27, 2025
Change
0.4131.54%
Bid1.51
Ask1.54
volume7
Intrest336
Last Price0.65Feb 27, 2025
Change
0.011.56%
Bid0.6
Ask0.65
volume108
Intrest913
Strike
35
35
Last Price2.01Feb 27, 2025
Change
0.3118.24%
Bid1.82
Ask1.86
volume10
Intrest253
Last Price0.47Feb 27, 2025
Change
0.059.62%
Bid0.45
Ask0.49
volume150
Intrest162
Strike
35.5
35.5
Last Price1.78Feb 19, 2025
Change
00%
Bid2.15
Ask2.32
volume0
Intrest29
Last Price0.35Feb 27, 2025
Change
0.0410.26%
Bid0.33
Ask0.37
volume1510
Intrest4798
Strike
36
36
Last Price2.12Feb 20, 2025
Change
00%
Bid2.53
Ask2.63
volume0
Intrest46
Last Price0.24Feb 27, 2025
Change
0.0620%
Bid0.24
Ask0.26
volume48
Intrest100
Strike
36.5
36.5
Last Price2.75Feb 25, 2025
Change
00%
Bid2.89
Ask2.99
volume0
Intrest18
Last Price0.18Feb 27, 2025
Change
0.0314.29%
Bid0.17
Ask0.2
volume67
Intrest758
Strike
37
37
Last Price3.65Feb 27, 2025
Change
1.1747.18%
Bid3.35
Ask3.45
volume5
Intrest23
Last Price0.13Feb 27, 2025
Change
0.1145.83%
Bid0.12
Ask0.13
volume42
Intrest93
Strike
37.5
37.5
Last Price3.9Feb 27, 2025
Change
-
Bid2.6
Ask3.9
volume1
Intrest0
Last Price0.08Feb 27, 2025
Change
0.0433.33%
Bid0.08
Ask0.1
volume1648
Intrest4797
Strike
38
38
Last Price3.95Feb 25, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest2
Last Price0.07Feb 27, 2025
Change
0.0112.5%
Bid0.05
Ask0.06
volume8
Intrest65
Strike
38.5
38.5
Last Price4.1Feb 21, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.1Feb 25, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest28
Strike
39
39
Last Price4.05Feb 24, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest13
Last Price0.03Feb 27, 2025
Change
0.0562.5%
Bid0.01
Ask0.07
volume27
Intrest43
Strike
39.5
39.5
Last Price4.95Feb 21, 2025
Change
00%
Bid5.55
Ask5.9
volume0
Intrest2
Last Price0.03Feb 27, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume8
Intrest47
Strike
40
40
Last Price5.15Feb 24, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest7
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
40.5
40.5
Last Price-
Change
-
Bid6.6
Ask6.85
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.55
Ask7.85
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid8.05
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.7
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price10.45Feb 12, 2025
Change
00%
Bid9.05
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid9.6
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
44
44
Last Price9.6Feb 19, 2025
Change
00%
Bid10.1
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.6
Ask10.85
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid11.55
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.05
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid12.6
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.85
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask16.35
volume0
Intrest0