HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.95Nov 06, 2026
Bid8.65
Ask9.1
volume4
Intrest20
Last Price0.56Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price7.8Nov 06, 2026
Bid7.65
Ask8.1
volume12
Intrest19
Last Price0.91Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price6.95Nov 06, 2026
Bid6.6
Ask7.05
volume9
Intrest15
Last Price1.25Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price5.95Nov 06, 2026
Bid5.6
Ask6.15
volume5
Intrest16
Last Price0.02Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price4.88Nov 06, 2026
Bid4.65
Ask5.1
volume4
Intrest16
Last Price0.33Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price3.98Nov 06, 2026
Bid3.65
Ask4.2
volume30
Intrest25
Last Price0.04Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest81
Last Price3.45Nov 06, 2026
Bid3.15
Ask3.75
volume13
Intrest10
Last Price0.01Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest53
Last Price3.01Nov 06, 2026
Bid2.54
Ask3.35
volume6
Intrest35
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest8545
Last Price2.64Nov 06, 2026
Bid2.05
Ask2.92
volume2
Intrest37
Last Price0.01Nov 06, 2026
Bid-
Ask0.02
volume11
Intrest952
Last Price2.03Nov 06, 2026
Bid1.6
Ask2.29
volume1
Intrest145
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume5
Intrest265
Last Price2.23Nov 05, 2026
Bid1.11
Ask3.3
volume0
Intrest50
Last Price0.01Nov 06, 2026
Bid-
Ask0.05
volume3
Intrest317
Last Price1.21Nov 06, 2026
Bid0.66
Ask1.55
volume6
Intrest58
Last Price0.02Nov 06, 2026
Bid-
Ask0.16
volume3
Intrest8649
Last Price0.35Nov 06, 2026
Bid0.21
Ask0.58
volume3
Intrest721
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.07
volume14
Intrest2550
Last Price0.05Nov 06, 2026
Bid0.02
Ask0.19
volume44
Intrest147
Last Price0.27Nov 06, 2026
Bid0.15
Ask0.35
volume43
Intrest433
Last Price0.63Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest172
Last Price0.7Nov 06, 2026
Bid0.39
Ask0.95
volume29
Intrest187
Last Price0.02Nov 06, 2026
Bid-
Ask0.05
volume843
Intrest5596
Last Price1.17Nov 06, 2026
Bid0.66
Ask1.46
volume54
Intrest218
Last Price0.01Nov 06, 2026
Bid-
Ask2.13
volume7
Intrest164
Last Price0.97Nov 05, 2026
Bid0.81
Ask2.21
volume0
Intrest291
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume83
Intrest763
Last Price2.14Nov 06, 2026
Bid1.63
Ask2.44
volume59
Intrest3474
Last Price0.01Nov 06, 2026
Bid-
Ask2.12
volume1
Intrest188
Last Price3.63Nov 03, 2026
Bid1.6
Ask3.6
volume0
Intrest306
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume15
Intrest299
Last Price3.25Nov 06, 2026
Bid2.16
Ask4.2
volume11
Intrest129
Last Price0.01Nov 06, 2026
Bid-
Ask0.3
volume1
Intrest231
Last Price3.75Nov 06, 2026
Bid2.6
Ask4.65
volume1
Intrest9
Last Price0.03Nov 06, 2026
Bid-
Ask2.12
volume5
Intrest125
Last Price4.19Nov 06, 2026
Bid3.25
Ask5.1
volume1
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest214
Last Price4.43Nov 06, 2026
Bid3.6
Ask4.9
volume1
Intrest1
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume3
Intrest428
Last Price4.86Nov 06, 2026
Bid4.15
Ask5.5
volume5
Intrest2
Last Price0.01Nov 06, 2026
Bid-
Ask2.13
volume1
Intrest938
Last Price1.42Oct 26, 2026
Bid4.55
Ask6.65
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest333
Last Price6.25Nov 06, 2026
Bid5.4
Ask7.15
volume2
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.2
volume7
Intrest193
Last Price6.69Nov 06, 2026
Bid5.7
Ask7.65
volume2
Intrest0
Last Price0.4Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest253
Last Price6.62Nov 05, 2026
Bid6.3
Ask8.05
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask2.13
volume1
Intrest177
Last Price7Nov 05, 2026
Bid6.55
Ask8.65
volume0
Intrest0
Last Price0.13Nov 06, 2026
Bid-
Ask0.13
volume10
Intrest640
Last Price8.23Nov 06, 2026
Bid7.6
Ask8.85
volume4
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask0.2
volume5
Intrest371
Last Price8.66Nov 06, 2026
Bid8
Ask9.25
volume4
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest351
Last Price8.66Nov 05, 2026
Bid8.1
Ask10.35
volume0
Intrest1
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest189
Last Price9.59Nov 05, 2026
Bid9.1
Ask11.15
volume0
Intrest2
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest160
Last Price10.6Nov 05, 2026
Bid10.3
Ask11.65
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price11.53Nov 05, 2026
Bid11.35
Ask12.55
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price12.2Nov 04, 2026
Bid12.25
Ask14.15
volume0
Intrest1
Last Price0.03Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price15.28Nov 02, 2026
Bid15
Ask17.55
volume0
Intrest0
