$34.02
0.150.44%
Pre-comercialización: 4:32 AM EDT
Comments
Loading...
HP (NYSE:HPQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask14.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask6.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.86Nov 29, 2024
Change
00%
Bid3.75
Ask6.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
30
30
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price-
Change
-
Bid3.3
Ask4.55
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.06Dec 20, 2024
Change
00%
Bid2.62
Ask4.8
volume0
Intrest2
Strike
31
31
Last Price0.01Jan 06, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest153
Last Price-
Change
-
Bid2.27
Ask2.66
volume0
Intrest0
Strike
31.5
31.5
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price0.74Jan 02, 2025
Change
00%
Bid1.82
Ask2.18
volume0
Intrest10
Strike
32
32
Last Price0.03Jan 06, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest271
Last Price1.72Jan 06, 2025
Change
00%
Bid1.37
Ask1.68
volume0
Intrest315
Strike
32.5
32.5
Last Price0.06Jan 06, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest529
Last Price0.93Jan 06, 2025
Change
00%
Bid0.99
Ask1.25
volume0
Intrest485
Strike
33
33
Last Price0.21Jan 06, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest272
Last Price0.71Jan 06, 2025
Change
00%
Bid0.65
Ask0.88
volume0
Intrest591
Strike
33.5
33.5
Last Price0.3Jan 06, 2025
Change
00%
Bid0.23
Ask0.31
volume0
Intrest68
Last Price0.53Jan 06, 2025
Change
00%
Bid0.38
Ask0.56
volume0
Intrest391
Strike
34
34
Last Price0.61Jan 06, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest185
Last Price0.23Jan 06, 2025
Change
00%
Bid0.17
Ask0.24
volume0
Intrest357
Strike
34.5
34.5
Last Price0.66Jan 06, 2025
Change
00%
Bid0.75
Ask0.88
volume0
Intrest30
Last Price0.17Jan 06, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest146
Strike
35
35
Last Price1.36Jan 06, 2025
Change
00%
Bid1.2
Ask1.28
volume0
Intrest8
Last Price0.07Jan 06, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest88
Strike
35.5
35.5
Last Price2.65Jan 03, 2025
Change
00%
Bid1.63
Ask1.89
volume0
Intrest1
Last Price0.03Jan 06, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest191
Strike
36
36
Last Price2.7Dec 18, 2024
Change
00%
Bid2.05
Ask2.33
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
36.5
36.5
Last Price3.75Jan 03, 2025
Change
00%
Bid0.67
Ask2.95
volume0
Intrest2
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest123
Strike
37
37
Last Price4.75Dec 30, 2024
Change
00%
Bid2.8
Ask5.05
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid3.1
Ask4.75
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
38
38
Last Price2.36Dec 05, 2024
Change
00%
Bid2.21
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.45
Ask5.9
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
39
39
Last Price5.6Dec 18, 2024
Change
00%
Bid3.95
Ask6.35
volume0
Intrest0
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.05
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.45
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42
42
Last Price5.95Dec 04, 2024
Change
00%
Bid7.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.05
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price13.8Dec 27, 2024
Change
00%
Bid12
Ask14.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.3
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.05
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price16.8Dec 27, 2024
Change
00%
Bid15
Ask17.35
volume0
Intrest1