$31.99
0.672.14%
al cierre: Sep 2, 5:00 PM EST
$31.97
-0.02-0.06%
After hour: 6:31 PM EST
HP Inc Cadena de Opciones
HPQNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.42Sep 02, 2026
Change
1.811.52%
Bid16.25
Ask18.3
volume20
Intrest17
Strike
15
15
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price14.99Sep 02, 2026
Change
0.825.79%
Bid14.9
Ask15.8
volume6
Intrest52
Strike
17
17
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price14.14Sep 02, 2026
Change
0.926.96%
Bid13.9
Ask14.8
volume5
Intrest47
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.34Sep 02, 2026
Change
1.411.73%
Bid12.9
Ask13.7
volume14
Intrest6
Strike
19
19
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price12.23Sep 02, 2026
Change
0.796.91%
Bid12.4
Ask13.3
volume4
Intrest11
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.08Sep 02, 2026
Change
1.2311.34%
Bid11.45
Ask12.8
volume11
Intrest8
Strike
20
20
Last Price0.01Sep 02, 2026
Change
0.2395.83%
Bid-
Ask2.13
volume8
Intrest1
Last Price11.56Sep 02, 2026
Change
1.1210.73%
Bid10.95
Ask12.4
volume7
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.09Sep 02, 2026
Change
1.6317.23%
Bid10.35
Ask11.95
volume5
Intrest7
Strike
21
21
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.28Sep 02, 2026
Change
1.3214.73%
Bid10.05
Ask11.25
volume13
Intrest5
Strike
21.5
21.5
Last Price0.24Jul 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest190
Last Price10.1Sep 02, 2026
Change
1.4817.17%
Bid9.65
Ask10.6
volume25
Intrest4
Strike
22
22
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price9.51Sep 02, 2026
Change
1.6320.69%
Bid8.85
Ask10.45
volume15
Intrest1
Strike
22.5
22.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest48
Last Price9.1Sep 02, 2026
Change
1.2215.48%
Bid8.5
Ask9.7
volume5
Intrest7
Strike
23
23
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Last Price8.67Sep 02, 2026
Change
1.7625.47%
Bid8.05
Ask9.3
volume5
Intrest3
Strike
23.5
23.5
Last Price0.05Sep 02, 2026
Change
0.0337.5%
Bid-
Ask2.13
volume1
Intrest88
Last Price8.35Sep 02, 2026
Change
1.3819.8%
Bid7.6
Ask8.8
volume13
Intrest50
Strike
24
24
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price8Sep 02, 2026
Change
2.135.59%
Bid7.25
Ask8.25
volume21
Intrest18
Strike
24.5
24.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest131
Last Price7.42Sep 02, 2026
Change
1.6829.27%
Bid6.75
Ask7.75
volume7
Intrest51
Strike
25
25
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest269
Last Price6.49Sep 02, 2026
Change
1.3626.51%
Bid6.4
Ask7.35
volume6
Intrest17
Strike
25.5
25.5
Last Price0.11Sep 02, 2026
Change
0.11000%
Bid-
Ask0.25
volume51
Intrest169
Last Price6.29Sep 02, 2026
Change
1.6435.27%
Bid5.95
Ask7
volume1
Intrest127
Strike
26
26
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest818
Last Price4.06Sep 01, 2026
Change
-0%
Bid5.45
Ask6.55
volume0
Intrest60
Strike
26.5
26.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest462
Last Price4.46Sep 02, 2026
Change
0.7118.93%
Bid4.9
Ask5.9
volume2
Intrest70
Strike
27
27
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.03
volume51
Intrest596
Last Price4.08Sep 02, 2026
Change
0.7823.64%
Bid4.45
Ask5.3
volume2
Intrest55
Strike
27.5
27.5
Last Price0.06Sep 02, 2026
Change
0.04200%
Bid-
Ask0.05
volume55
Intrest413
Last Price4.42Sep 02, 2026
Change
1.4649.32%
Bid3.95
Ask4.65
volume2
Intrest310
Strike
28
28
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.1
volume77
Intrest726
Last Price3.9Sep 02, 2026
Change
1.3351.75%
Bid3.45
Ask3.7
volume8
Intrest115
Strike
28.5
28.5
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.04
volume19
Intrest1008
Last Price3.46Sep 02, 2026
Change
1.5379.27%
Bid2.97
Ask3.65
volume2
Intrest235
Strike
29
29
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid0.01
Ask0.03
volume35
Intrest309
Last Price2.9Sep 02, 2026
Change
0.945%
Bid1.77
Ask3.05
volume64
Intrest2738
Strike
29.5
29.5
Last Price0.02Sep 02, 2026
Change
0.0880%
Bid0.01
Ask0.14
volume129
Intrest826
Last Price2.16Sep 02, 2026
Change
0.638.46%
Bid1.97
Ask2.4
volume72
Intrest717
Strike
30
30
Last Price0.05Sep 02, 2026
Change
0.1575%
Bid0.01
Ask0.15
volume89
Intrest2071
Last Price1.85Sep 02, 2026
Change
0.7365.18%
Bid1.35
Ask2.28
volume107
Intrest502
Strike
30.5
30.5
Last Price0.06Sep 02, 2026
Change
0.2781.82%
Bid0.01
Ask0.21
volume67
Intrest183
Last Price1.37Sep 02, 2026
Change
0.4853.93%
Bid1.1
Ask1.25
volume368
Intrest2185
Strike
31
31
Last Price0.12Sep 02, 2026
Change
0.4578.95%
Bid0.05
Ask0.32
volume41
Intrest266
Last Price0.73Sep 02, 2026
Change
0.1832.73%
Bid0.73
Ask0.99
volume268
Intrest303
Strike
31.5
31.5
Last Price0.26Sep 02, 2026
Change
0.6471.11%
Bid0.18
Ask0.48
volume86
Intrest68
Last Price0.58Sep 02, 2026
Change
0.1845%
Bid0.5
Ask0.58
volume937
Intrest1953
Strike
32
32
Last Price0.43Sep 02, 2026
Change
1.1973.46%
Bid0.4
Ask0.72
volume36
Intrest19
Last Price0.32Sep 02, 2026
Change
0.0623.08%
Bid0.3
Ask0.36
volume2787
Intrest1328
Strike
32.5
32.5
Last Price0.7Sep 02, 2026
Change
1.4266.98%
Bid0.62
Ask1.02
volume90
Intrest1
Last Price0.23Sep 02, 2026
Change
0.0635.29%
Bid0.14
Ask0.32
volume499
Intrest397
Strike
33
33
Last Price0.96Sep 02, 2026
Change
3.3977.93%
Bid0.96
Ask1.44
volume32
Intrest0
Last Price0.1Sep 02, 2026
Change
0.0216.67%
Bid0.1
Ask0.11
volume157
Intrest151
Strike
33.5
33.5
Last Price3.32Sep 01, 2026
Change
-0%
Bid1.25
Ask1.73
volume0
Intrest1
Last Price0.04Sep 02, 2026
Change
-0%
Bid0.04
Ask0.09
volume317
Intrest334
Strike
34
34
Last Price-
Change
-
Bid1.52
Ask2.11
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid0.02
Ask0.05
volume40
Intrest8
Strike
34.5
34.5
Last Price4.41Aug 31, 2026
Change
-0%
Bid1.81
Ask2.97
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.06
volume126
Intrest241
Strike
35
35
Last Price4.84Aug 31, 2026
Change
-0%
Bid2.41
Ask3.8
volume0
Intrest0