$39.40
0.10.25%
Pre-comercialización: 8:58 AM EDT
Comments
Loading...
HP (NYSE:HPQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.85Nov 19, 2024
Change
00%
Bid18.3
Ask20.4
volume0
Intrest1
Strike
20
20
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid13.55
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price11.85Nov 22, 2024
Change
00%
Bid11.95
Ask13.5
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.55
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price-
Change
-
Bid11.05
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid10.35
Ask11.45
volume0
Intrest0
Strike
28
28
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest711
Last Price8.2Nov 20, 2024
Change
00%
Bid10.05
Ask11.3
volume0
Intrest2
Strike
28.5
28.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest310
Last Price-
Change
-
Bid9.4
Ask10.45
volume0
Intrest0
Strike
29
29
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest436
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.75Nov 22, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest1
Strike
30
30
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Last Price-
Change
-
Bid6.55
Ask9.05
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest393
Last Price-
Change
-
Bid8.25
Ask8.55
volume0
Intrest0
Strike
31
31
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid7.15
Ask8.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest899
Last Price5.65Nov 07, 2024
Change
00%
Bid6.45
Ask7.55
volume0
Intrest2
Strike
32
32
Last Price0.07Nov 25, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest318
Last Price-
Change
-
Bid6.05
Ask7.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Nov 25, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest30
Last Price6.75Nov 25, 2024
Change
00%
Bid6.25
Ask6.65
volume0
Intrest3
Strike
33
33
Last Price0.05Nov 25, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest237
Last Price-
Change
-
Bid5.15
Ask6.25
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Nov 25, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest211
Last Price4.75Nov 22, 2024
Change
00%
Bid5.3
Ask5.75
volume0
Intrest5
Strike
34
34
Last Price0.11Nov 25, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest449
Last Price4.8Nov 25, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest12
Strike
34.5
34.5
Last Price0.15Nov 25, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest478
Last Price4.56Nov 25, 2024
Change
00%
Bid4.4
Ask4.65
volume0
Intrest99
Strike
35
35
Last Price0.19Nov 25, 2024
Change
00%
Bid0.16
Ask0.23
volume0
Intrest5697
Last Price3.35Nov 22, 2024
Change
00%
Bid3.3
Ask4.25
volume0
Intrest7
Strike
35.5
35.5
Last Price0.24Nov 25, 2024
Change
00%
Bid0.22
Ask0.32
volume0
Intrest137
Last Price3.9Nov 25, 2024
Change
00%
Bid2.98
Ask3.8
volume0
Intrest44
Strike
36
36
Last Price0.36Nov 25, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest529
Last Price3.68Nov 25, 2024
Change
00%
Bid3
Ask5.15
volume0
Intrest197
Strike
36.5
36.5
Last Price0.44Nov 25, 2024
Change
00%
Bid0.44
Ask0.56
volume0
Intrest584
Last Price3.3Nov 25, 2024
Change
00%
Bid2.82
Ask3.05
volume0
Intrest716
Strike
37
37
Last Price0.59Nov 25, 2024
Change
00%
Bid0.55
Ask0.69
volume0
Intrest3457
Last Price2.83Nov 25, 2024
Change
00%
Bid2.46
Ask2.69
volume0
Intrest51
Strike
37.5
37.5
Last Price0.77Nov 25, 2024
Change
00%
Bid0.65
Ask0.86
volume0
Intrest127
Last Price2.36Nov 25, 2024
Change
00%
Bid2.17
Ask2.67
volume0
Intrest686
Strike
38
38
Last Price0.85Nov 25, 2024
Change
00%
Bid0.93
Ask1.14
volume0
Intrest363
Last Price2.06Nov 25, 2024
Change
00%
Bid1.93
Ask2.08
volume0
Intrest215
Strike
38.5
38.5
Last Price1.1Nov 25, 2024
Change
00%
Bid0.97
Ask1.24
volume0
Intrest41
Last Price1.82Nov 25, 2024
Change
00%
Bid1.7
Ask1.88
volume0
Intrest419
Strike
39
39
Last Price1.3Nov 25, 2024
Change
00%
Bid1.21
Ask1.53
volume0
Intrest421
Last Price1.58Nov 25, 2024
Change
00%
Bid1.36
Ask1.63
volume0
Intrest240
Strike
39.5
39.5
Last Price1.62Nov 25, 2024
Change
00%
Bid1.57
Ask1.8
volume0
Intrest113
Last Price1.33Nov 25, 2024
Change
00%
Bid1.24
Ask1.4
volume0
Intrest769
Strike
40
40
Last Price1.78Nov 25, 2024
Change
00%
Bid1.8
Ask2.11
volume0
Intrest26
Last Price1.28Nov 25, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest210
Strike
40.5
40.5
Last Price4.1Nov 20, 2024
Change
00%
Bid2.11
Ask2.48
volume0
Intrest1
Last Price1.03Nov 25, 2024
Change
00%
Bid0.82
Ask0.98
volume0
Intrest218
Strike
41
41
Last Price-
Change
-
Bid2.35
Ask2.79
volume0
Intrest0
Last Price0.83Nov 25, 2024
Change
00%
Bid0.68
Ask1.05
volume0
Intrest45
Strike
41.5
41.5
Last Price2.7Nov 25, 2024
Change
00%
Bid2.1
Ask3.2
volume0
Intrest2
Last Price0.72Nov 25, 2024
Change
00%
Bid0.46
Ask0.81
volume0
Intrest1471
Strike
42
42
Last Price5.8Nov 01, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest2
Last Price0.6Nov 25, 2024
Change
00%
Bid0.55
Ask0.71
volume0
Intrest1607
Strike
42.5
42.5
Last Price4.45Nov 22, 2024
Change
00%
Bid2.59
Ask4.4
volume0
Intrest1
Last Price0.52Nov 25, 2024
Change
00%
Bid0.43
Ask0.58
volume0
Intrest207
Strike
43
43
Last Price4.49Nov 25, 2024
Change
00%
Bid3.5
Ask6.05
volume0
Intrest1
Last Price0.45Nov 25, 2024
Change
00%
Bid0.22
Ask0.65
volume0
Intrest27
Strike
43.5
43.5
Last Price-
Change
-
Bid3.65
Ask5.5
volume0
Intrest0
Last Price0.36Nov 25, 2024
Change
00%
Bid0.13
Ask0.6
volume0
Intrest80
Strike
44
44
Last Price-
Change
-
Bid4.15
Ask5.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid0.03
Ask0.33
volume0
Intrest17
Strike
44.5
44.5
Last Price-
Change
-
Bid4.75
Ask6
volume0
Intrest0
Last Price0.26Nov 25, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest2150
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid0.16
Ask0.24
volume0
Intrest46
Strike
45.5
45.5
Last Price-
Change
-
Bid6.1
Ask7.25
volume0
Intrest0
Last Price0.19Nov 25, 2024
Change
00%
Bid0.14
Ask0.32
volume0
Intrest108
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask7.85
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid0.11
Ask0.21
volume0
Intrest212
Strike
46.5
46.5
Last Price-
Change
-
Bid6.85
Ask7.65
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid0.09
Ask0.34
volume0
Intrest14
Strike
47
47
Last Price-
Change
-
Bid7.4
Ask8.15
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid0.07
Ask0.17
volume0
Intrest302
Strike
47.5
47.5
Last Price10.9Nov 20, 2024
Change
00%
Bid7.75
Ask8.55
volume0
Intrest20
Last Price0.08Nov 25, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest499
Strike
48
48
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest264
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask11.75
volume0
Intrest0