$12.57
-0.57-4.34%
al cierre: Aug 28, 5:00 PM EST
$12.72
-0.42-3.2%
Premercado: 4:00 AM EST
Hudson Pacific Properties Inc Cadena de Opciones
HPPNYSE
Hudson Pacific Properties Options
View Hudson Pacific Properties (HPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.17Jun 12, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.99May 18, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest4
Strike
5
5
Last Price0.22May 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest183
Last Price7.41Jul 29, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest72
Strike
7.5
7.5
Last Price0.13Jun 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price4.53Aug 03, 2026
Change
-0%
Bid1.65
Ask3.4
volume0
Intrest95
Strike
10
10
Last Price0.4Jul 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1561
Last Price2.18Aug 27, 2026
Change
-0%
Bid0.7
Ask1.75
volume0
Intrest70
Strike
12.5
12.5
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest125
Last Price0.25Aug 31, 2026
Change
0.1334.21%
Bid0.15
Ask0.4
volume626
Intrest1014
Strike
15
15
Last Price2.35Aug 06, 2026
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest40
Last Price0.52Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4326
Strike
17.5
17.5
Last Price3.05Aug 21, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest499
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0