$11.65
-0.06-0.51%
al cierre: Sep 25, 5:00 PM EST
$11.65
N/A
After hour: Sep 25, 4:40 PM EST
Hudson Pacific Properties Inc Cadena de Opciones
HPPNYSE
Hudson Pacific Properties Options
View Hudson Pacific Properties (HPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.18
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.1Sep 17, 2026
Change
-0%
Bid2.75
Ask5.7
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.9Sep 24, 2026
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest21
Strike
10
10
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Last Price0.44Sep 25, 2026
Change
0.0925.71%
Bid0.2
Ask0.5
volume10
Intrest102
Strike
12.5
12.5
Last Price1.17Sep 23, 2026
Change
-0%
Bid1
Ask2.3
volume0
Intrest81
Last Price0.23Sep 25, 2026
Change
0.13130%
Bid0.05
Ask0.25
volume1
Intrest52
Strike
15
15
Last Price3.59Sep 18, 2026
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest595
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0