$21.14
-0.60-2.76%
al cierre: -
$21.20
0.060.28%
After hour: 7:55 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hewlett Packard a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hewlett Packard..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.26Feb 13, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price10.2Feb 21, 2025
Change
0.54.67%
Bid9.6
Ask10.2
volume2
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest11606
Last Price8Oct 16, 2024
Change
00%
Bid8.1
Ask8.2
volume0
Intrest6
Strike
13
13
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest982
Last Price7.1Oct 14, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest6
Strike
14
14
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest76
Last Price6.3Feb 14, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest109
Strike
15
15
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest448
Last Price-
Change
-
Bid4.25
Ask7.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.75Feb 20, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest302
Strike
16
16
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest273
Last Price-
Change
-
Bid4.15
Ask4.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.2Feb 21, 2025
Change
0.410.53%
Bid2.93
Ask5.2
volume2
Intrest217
Strike
17
17
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest477
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.28Feb 21, 2025
Change
0.328.89%
Bid3.05
Ask3.2
volume20
Intrest320
Strike
18
18
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest144
Last Price2.77Feb 07, 2025
Change
00%
Bid2.48
Ask2.72
volume0
Intrest2
Strike
18.5
18.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price2.8Feb 20, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest111
Strike
19
19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest746
Last Price1.81Feb 12, 2025
Change
00%
Bid1.04
Ask2.91
volume0
Intrest6
Strike
19.5
19.5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest73
Last Price1.14Feb 21, 2025
Change
0.6937.7%
Bid1.13
Ask1.29
volume84
Intrest3753
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume30
Intrest5982
Last Price0.71Feb 21, 2025
Change
0.4940.83%
Bid0.59
Ask0.69
volume43
Intrest119
Strike
20.5
20.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.64
volume1
Intrest200
Last Price0.2Feb 21, 2025
Change
0.6275.61%
Bid0.07
Ask0.19
volume88
Intrest1579
Strike
21
21
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.16
volume121
Intrest3820
Last Price0.02Feb 21, 2025
Change
0.393.75%
Bid-
Ask0.01
volume79
Intrest678
Strike
21.5
21.5
Last Price0.27Feb 21, 2025
Change
0.2285.71%
Bid0.23
Ask0.46
volume194
Intrest657
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.02
volume557
Intrest4125
Strike
22
22
Last Price0.74Feb 21, 2025
Change
0.4117.65%
Bid0.6
Ask2.09
volume56
Intrest1437
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume45
Intrest363
Strike
22.5
22.5
Last Price0.71Feb 21, 2025
Change
0.022.74%
Bid1.28
Ask2.26
volume100
Intrest107
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest2825
Strike
23
23
Last Price1.9Feb 21, 2025
Change
0.6552%
Bid1.8
Ask2.24
volume46
Intrest1063
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest624
Strike
23.5
23.5
Last Price1.77Feb 19, 2025
Change
00%
Bid2.28
Ask2.64
volume0
Intrest82
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1738
Strike
24
24
Last Price2.11Feb 21, 2025
Change
0.135.8%
Bid2.79
Ask2.87
volume3
Intrest677
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
24.5
24.5
Last Price2.67Feb 20, 2025
Change
00%
Bid2.37
Ask3.4
volume0
Intrest177
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8366
Strike
25
25
Last Price3.31Feb 21, 2025
Change
0.092.8%
Bid3.8
Ask4.3
volume3
Intrest889
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2019
Strike
25.5
25.5
Last Price1.7Jan 23, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest607
Strike
26
26
Last Price6.8Oct 23, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest13
Strike
26.5
26.5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1003
Strike
27
27
Last Price6.5Jul 08, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest66
Strike
27.5
27.5
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3632
Strike
28
28
Last Price-
Change
-
Bid6.75
Ask8.35
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1001
Strike
28.5
28.5
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
29
29
Last Price6.43Dec 10, 2024
Change
00%
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest91
Strike
30
30
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest92
Strike
31
31
Last Price9.3Dec 27, 2024
Change
00%
Bid8.9
Ask10.55
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0