$21.83
-0.08-0.37%
al cierre: -
$21.94
0.110.50%
After hour: 6:26 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hewlett Packard a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hewlett Packard..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.84Dec 04, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.95Dec 12, 2024
Change
0.132.23%
Bid4.6
Ask6.3
volume1
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Dec 06, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest2
Strike
16.5
16.5
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.97Dec 09, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.32Dec 05, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest2
Strike
18
18
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1119
Last Price3.6Dec 10, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Last Price2.65Dec 12, 2024
Change
0.299.86%
Bid2.75
Ask3.3
volume1
Intrest76
Strike
19
19
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price4.7Dec 06, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest4
Strike
19.5
19.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Last Price2.03Dec 12, 2024
Change
0.020.98%
Bid1.8
Ask2.25
volume1
Intrest28
Strike
20
20
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1137
Last Price1.51Dec 12, 2024
Change
0.3934.82%
Bid1.25
Ask1.55
volume6
Intrest84
Strike
20.5
20.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.73Dec 11, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest252
Strike
21
21
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price0.62Dec 12, 2024
Change
0.0712.73%
Bid0.4
Ask0.55
volume40
Intrest558
Strike
21.5
21.5
Last Price0.05Dec 12, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume12
Intrest493
Last Price0.1Dec 12, 2024
Change
0.150%
Bid0.1
Ask0.2
volume928
Intrest1534
Strike
22
22
Last Price0.25Dec 12, 2024
Change
00%
Bid0.2
Ask1.2
volume14
Intrest594
Last Price0.07Dec 12, 2024
Change
0.0330%
Bid-
Ask0.1
volume79
Intrest1638
Strike
22.5
22.5
Last Price0.5Dec 12, 2024
Change
0.0511.11%
Bid0.45
Ask1.7
volume15
Intrest128
Last Price0.04Dec 12, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest788
Strike
23
23
Last Price0.95Dec 12, 2024
Change
0.3124.6%
Bid1.1
Ask2.2
volume25
Intrest283
Last Price0.02Dec 12, 2024
Change
0.0250%
Bid-
Ask0.05
volume14
Intrest953
Strike
23.5
23.5
Last Price1.55Dec 12, 2024
Change
0.010.64%
Bid1.3
Ask1.8
volume3
Intrest94
Last Price0.03Dec 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1220
Strike
24
24
Last Price2.4Dec 11, 2024
Change
00%
Bid1.75
Ask3.4
volume0
Intrest248
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
24.5
24.5
Last Price3.1Dec 12, 2024
Change
0.13.33%
Bid1.9
Ask3.1
volume5
Intrest41
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Strike
25
25
Last Price3.6Dec 12, 2024
Change
0.8329.96%
Bid1.75
Ask3.7
volume5
Intrest3
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
25.5
25.5
Last Price2.1Dec 09, 2024
Change
00%
Bid1.7
Ask5.5
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
26
26
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
26.5
26.5
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0