$16.22
-0.09-0.55%
al cierre: -
$16.70
0.482.96%
After hour: 7:38 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hewlett Packard a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hewlett Packard..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.95
Ask16.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price7.25Apr 23, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.55Apr 22, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Strike
10.5
10.5
Last Price0.32Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.55Apr 04, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest1
Strike
11.5
11.5
Last Price0.64Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest952
Last Price4.15Apr 23, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest9
Strike
12
12
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price2.25Apr 21, 2025
Change
00%
Bid2.94
Ask3.8
volume0
Intrest24
Strike
12.5
12.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price3.03Apr 30, 2025
Change
0.278.18%
Bid3.2
Ask3.3
volume21
Intrest99
Strike
13
13
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price1.57Apr 22, 2025
Change
00%
Bid2.67
Ask2.79
volume0
Intrest10
Strike
13.5
13.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest637
Last Price2Apr 30, 2025
Change
0.520%
Bid2.15
Ask2.45
volume1
Intrest42
Strike
14
14
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest671
Last Price1.85Apr 29, 2025
Change
00%
Bid1.7
Ask1.81
volume0
Intrest2289
Strike
14.5
14.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5064
Last Price1.27Apr 30, 2025
Change
0.2114.19%
Bid1.21
Ask1.29
volume7
Intrest1319
Strike
15
15
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume14
Intrest257
Last Price0.62Apr 30, 2025
Change
0.3133.33%
Bid0.72
Ask0.82
volume1
Intrest386
Strike
15.5
15.5
Last Price0.08Apr 30, 2025
Change
00%
Bid0.03
Ask0.08
volume88
Intrest154
Last Price0.42Apr 30, 2025
Change
0.1323.64%
Bid0.28
Ask0.58
volume260
Intrest534
Strike
16
16
Last Price0.15Apr 30, 2025
Change
00%
Bid0.13
Ask0.15
volume175
Intrest991
Last Price0.15Apr 30, 2025
Change
0.0628.57%
Bid0.07
Ask0.16
volume116
Intrest514
Strike
16.5
16.5
Last Price0.56Apr 30, 2025
Change
0.1951.35%
Bid0.36
Ask0.45
volume5
Intrest75
Last Price0.03Apr 30, 2025
Change
0.0770%
Bid0.02
Ask0.05
volume11
Intrest1261
Strike
17
17
Last Price0.8Apr 30, 2025
Change
00%
Bid0.76
Ask1.01
volume1
Intrest9
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
17.5
17.5
Last Price1.37Apr 30, 2025
Change
0.3433.01%
Bid1.18
Ask1.44
volume4
Intrest14
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
18
18
Last Price1.82Apr 30, 2025
Change
1.6848%
Bid1.72
Ask2.6
volume1
Intrest2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest102
Strike
18.5
18.5
Last Price-
Change
-
Bid2.02
Ask2.47
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
19
19
Last Price3.5Apr 23, 2025
Change
00%
Bid2.7
Ask2.93
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest18
Strike
19.5
19.5
Last Price3.99Mar 14, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
20
20
Last Price3.85Apr 25, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price7.1Apr 23, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
23
23
Last Price7.6Apr 23, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest1
Last Price0.12Apr 30, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
23.5
23.5
Last Price8.1Apr 23, 2025
Change
00%
Bid7.2
Ask7.3
volume0
Intrest1
Last Price0.06Apr 30, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
24.5
24.5
Last Price9.1Apr 23, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
25
25
Last Price9.6Apr 23, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.25
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
28
28
Last Price12.6Apr 23, 2025
Change
00%
Bid11.7
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0