Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.090.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.95Oct 23, 2026
Bid19.8
Ask23.9
volume3
Intrest11
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price16.95Oct 23, 2026
Bid16.2
Ask18.25
volume29
Intrest39
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume10
Intrest2340
Last Price12.88Oct 23, 2026
Bid11.45
Ask13.8
volume9
Intrest11
Last Price0.04Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price12Oct 23, 2026
Bid10.5
Ask12.35
volume69
Intrest74
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume163
Intrest968
Last Price11.52Oct 23, 2026
Bid9.4
Ask13.3
volume2
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume4
Intrest303
Last Price11.1Oct 23, 2026
Bid9.5
Ask11.65
volume23
Intrest29
Last Price0.1Oct 23, 2026
Bid-
Ask0.16
volume33
Intrest500
Last Price10.63Oct 23, 2026
Bid9.65
Ask11.6
volume4
Intrest0
Last Price0.17Oct 22, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price9.8Oct 23, 2026
Bid8.5
Ask10.95
volume14
Intrest34
Last Price0.07Oct 23, 2026
Bid-
Ask0.29
volume342
Intrest205
Last Price9.65Oct 23, 2026
Bid7.75
Ask11.35
volume4
Intrest1
Last Price0.16Oct 23, 2026
Bid-
Ask0.2
volume857
Intrest73
Last Price8.71Oct 23, 2026
Bid7.5
Ask10.1
volume24
Intrest27
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.32
volume708
Intrest371
Last Price7.9Oct 23, 2026
Bid7.9
Ask10.2
volume2
Intrest1
Last Price0.1Oct 23, 2026
Bid0.04
Ask0.2
volume2
Intrest5
Last Price8.25Oct 23, 2026
Bid6.6
Ask9.15
volume1
Intrest2
Last Price0.12Oct 23, 2026
Bid0.08
Ask0.18
volume25
Intrest1925
Last Price6.24Oct 22, 2026
Bid6.55
Ask8.7
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.24
volume68
Intrest22
Last Price6.75Oct 23, 2026
Bid5.7
Ask7.95
volume17
Intrest43
Last Price0.24Oct 23, 2026
Bid0.06
Ask0.4
volume704
Intrest611
Last Price6.62Oct 23, 2026
Bid4.25
Ask7.45
volume4
Intrest5
Last Price0.3Oct 23, 2026
Bid0.28
Ask0.39
volume23
Intrest144
Last Price5.77Oct 23, 2026
Bid3.4
Ask7.05
volume5
Intrest22
Last Price0.47Oct 23, 2026
Bid0.42
Ask0.54
volume95
Intrest203
Last Price4.95Oct 23, 2026
Bid3.95
Ask5.8
volume2
Intrest14
Last Price0.67Oct 23, 2026
Bid0.61
Ask0.74
volume259
Intrest1749
Last Price3Oct 22, 2026
Bid3.15
Ask4.1
volume0
Intrest86
Last Price0.9Oct 23, 2026
Bid0.71
Ask1.1
volume205
Intrest6009
Last Price3.05Oct 23, 2026
Bid2.94
Ask3.2
volume32
Intrest267
Last Price1.25Oct 23, 2026
Bid1.2
Ask1.38
volume2365
Intrest380
Last Price2.55Oct 23, 2026
Bid2.24
Ask2.73
volume139
Intrest159
Last Price1.66Oct 23, 2026
Bid1.58
Ask1.75
volume218
Intrest547
Last Price1.86Oct 23, 2026
Bid1.82
Ask2.05
volume362
Intrest386
Last Price2.18Oct 23, 2026
Bid1.9
Ask2.34
volume173
Intrest225
Last Price1.48Oct 23, 2026
Bid1.38
Ask1.62
volume398
Intrest210
Last Price2.6Oct 23, 2026
Bid2.4
Ask2.92
volume54
Intrest304
Last Price1.03Oct 23, 2026
Bid1.02
Ask1.23
volume490
Intrest6490
Last Price3.2Oct 23, 2026
Bid2.84
Ask3.9
volume8
Intrest266
Last Price0.79Oct 23, 2026
Bid0.73
Ask0.82
volume267
Intrest696
Last Price4.05Oct 23, 2026
Bid3.45
Ask4.35
volume48
Intrest511
Last Price0.56Oct 23, 2026
Bid0.56
Ask0.64
volume126
Intrest214
Last Price4.43Oct 23, 2026
Bid4.25
Ask5.45
volume3
Intrest2408
Last Price0.44Oct 23, 2026
Bid0.33
Ask0.51
volume301
Intrest585
Last Price5.23Oct 23, 2026
Bid5.2
Ask6.2
volume27
Intrest721
Last Price0.24Oct 23, 2026
Bid0.2
Ask0.32
volume187
Intrest6920
Last Price6.02Oct 23, 2026
Bid4.7
Ask7.35
volume2
Intrest232
Last Price0.26Oct 23, 2026
Bid0.11
Ask0.22
volume2329
Intrest932
Last Price6.85Oct 23, 2026
Bid6.55
Ask8.8
volume2
Intrest586
Last Price0.12Oct 23, 2026
Bid0.09
Ask0.14
volume279
Intrest435
Last Price8.53Oct 23, 2026
Bid7.75
Ask8.85
volume26
Intrest340
Last Price0.13Oct 23, 2026
Bid0.06
Ask0.12
volume79
Intrest1182
Last Price8.75Oct 23, 2026
Bid8.15
Ask10.75
volume5
Intrest1253
Last Price0.09Oct 23, 2026
Bid-
Ask0.15
volume13
Intrest979
Last Price10.9Oct 23, 2026
Bid8.85
Ask11.85
volume5
Intrest566
Last Price0.15Oct 23, 2026
Bid0.01
Ask0.25
volume12
Intrest76
Last Price10.51Oct 23, 2026
Bid9.85
Ask12.15
volume5
Intrest696
Last Price0.04Oct 23, 2026
Bid-
Ask0.29
volume6
Intrest866
Last Price13.35Oct 22, 2026
Bid10.75
Ask14.15
volume0
Intrest1546
Last Price0.03Oct 23, 2026
Bid-
Ask0.13
volume9
Intrest563
Last Price14.05Oct 22, 2026
Bid11.75
Ask14.65
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.06
volume5
Intrest289
Last Price13.63Oct 15, 2026
Bid12.55
Ask15.4
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid-
Ask0.46
volume2
Intrest323
Last Price8.15Oct 14, 2026
Bid13.55
Ask17.2
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.27
volume2
Intrest107
Last Price17.65Oct 23, 2026
Bid14.7
Ask17.45
volume2
Intrest0
Last Price0.17Oct 23, 2026
Bid-
Ask0.3
volume2
Intrest241
Last Price4.93Oct 12, 2026
Bid15.55
Ask19.2
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.08
volume119
Intrest625
Last Price20.06Oct 22, 2026
Bid16.7
Ask19.45
volume0
Intrest7
Last Price0.08Oct 23, 2026
Bid-
Ask0.1
volume1
Intrest225
Last Price21.08Oct 22, 2026
Bid17.8
Ask20.55
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest442
Last Price-
Bid18.75
Ask21.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.17
volume0
Intrest3
Last Price8.24Oct 08, 2026
Bid19.55
Ask22.45
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.57
volume0
Intrest8
Last Price8.92Oct 08, 2026
Bid20.65
Ask23.4
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.22
volume7
Intrest232
Last Price21.88Oct 21, 2026
Bid21.5
Ask25
volume0
Intrest0
Last Price0.62Oct 13, 2026
Bid-
Ask0.96
volume0
Intrest2
Last Price-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest13
Last Price24.12Oct 21, 2026
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.45Oct 13, 2026
Bid-
Ask1.56
volume0
Intrest1
Last Price-
Bid24.75
Ask27.4
volume0
Intrest0
Last Price0.38Oct 15, 2026
Bid-
Ask0.97
volume0
Intrest10
Last Price-
Bid25.65
Ask28.4
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.51
volume0
Intrest121
Last Price-
Bid26.65
Ask29.4
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest139
Last Price25.81Oct 14, 2026
Bid31.55
Ask34.45
volume0
Intrest0
