$17.99
-0.11-0.61%
al cierre: -
$18.50
0.512.83%
After hour: 7:33 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helmerich & Payne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helmerich & Payne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7Jun 03, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest109
Strike
10
10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price6.7Jun 10, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest10
Strike
12.5
12.5
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price3.22Jun 10, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest603
Strike
15
15
Last Price0.05Jun 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1521
Last Price1.55Jun 10, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest831
Strike
17.5
17.5
Last Price0.25Jun 10, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest3795
Last Price0.29Jun 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest699
Strike
20
20
Last Price1.5Jun 10, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest235
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest536
Strike
22.5
22.5
Last Price7.18May 29, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
25
25
Last Price9.9May 22, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest18
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
27.5
27.5
Last Price11.7May 21, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest381
Strike
30
30
Last Price13.2May 19, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
32.5
32.5
Last Price6.41Apr 02, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Strike
35
35
Last Price15.8May 06, 2025
Change
00%
Bid15.9
Ask17.3
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
37.5
37.5
Last Price20.8May 19, 2025
Change
00%
Bid18.5
Ask20.2
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
40
40
Last Price8.64Feb 04, 2025
Change
00%
Bid20.8
Ask22.4
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest136
Strike
42.5
42.5
Last Price16.02Feb 21, 2025
Change
00%
Bid23.5
Ask25
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
45
45
Last Price10.5Dec 05, 2024
Change
00%
Bid25.6
Ask27.8
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
47.5
47.5
Last Price12.8Dec 05, 2024
Change
00%
Bid28.2
Ask30.4
volume0
Intrest0
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
50
50
Last Price19.4Dec 27, 2024
Change
00%
Bid30.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.7
Ask38.1
volume0
Intrest0