$43.76
-0.43-0.97%
al cierre: Aug 18, 5:00 PM EST
$44.21
0.01710.04%
Premercado: 7:00 AM EST
Helmerich & Payne Inc Cadena de Opciones
HPNYSE
Dividendo: La fecha límite del dividendo era hace 2 días
Helmerich & Payne Options
View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24Aug 17, 2026
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
20
20
Last Price0.25Jul 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.7Aug 19, 2026
Change
-
Bid18.4
Ask19.4
volume0
Intrest1
Strike
25
25
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price16.6Aug 17, 2026
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Aug 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest51
Last Price14.6Aug 17, 2026
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.59Aug 10, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest164
Last Price11.4Aug 17, 2026
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price9.43Aug 18, 2026
Change
-
Bid8.4
Ask10.1
volume0
Intrest9
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest19
Last Price7.1Aug 17, 2026
Change
-
Bid5.9
Ask7.6
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.3Aug 17, 2026
Change
-
Bid2.7
Ask5
volume0
Intrest1
Strike
40
40
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price2.42Aug 18, 2026
Change
-
Bid0.4
Ask2.4
volume0
Intrest459
Strike
42.5
42.5
Last Price0.35Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid0.25
Ask3.2
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Strike
47.5
47.5
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest35
Strike
50
50
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0