$38.57
-1.25-3.14%
al cierre: Sep 25, 5:00 PM EST
$38.57
N/A
After hour: Sep 25, 4:02 PM EST
Helmerich & Payne Inc Cadena de Opciones
HPNYSE
Helmerich & Payne Options
View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.57
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price1.25Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price7.2Sep 25, 2026
Change
-
Bid5.9
Ask7.7
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85Sep 25, 2026
Change
229.2%
Bid2.85
Ask5.4
volume3
Intrest2
Strike
35
35
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest223
Last Price4.3Sep 18, 2026
Change
-0%
Bid1.85
Ask3.8
volume0
Intrest18
Strike
37.5
37.5
Last Price0.63Sep 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Last Price0.65Sep 23, 2026
Change
-0%
Bid0.55
Ask2
volume0
Intrest45
Strike
40
40
Last Price1.85Sep 23, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest73
Last Price0.98Sep 22, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest602
Strike
42.5
42.5
Last Price1.7Sep 15, 2026
Change
-0%
Bid2.65
Ask5.4
volume0
Intrest6
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest50
Strike
45
45
Last Price5.7Sep 25, 2026
Change
2.3369.14%
Bid4.9
Ask7
volume5
Intrest16
Last Price0.28Sep 25, 2026
Change
0.1386.67%
Bid-
Ask0.45
volume4
Intrest61
Strike
47.5
47.5
Last Price3.6Sep 03, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest3
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price13.4Sep 17, 2026
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest0