$37.47
-1.10-2.85%
al cierre: Sep 28, 5:00 PM EST
$38.21
0.741.97%
After hour: 6:09 PM EST
Helmerich & Payne Inc Cadena de Opciones
HPNYSE
Helmerich & Payne Options
View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price1.25Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price7.2Sep 25, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.85Sep 25, 2026
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest3
Strike
35
35
Last Price0.69Sep 28, 2026
Change
0.49245%
Bid0.5
Ask0.8
volume2
Intrest223
Last Price4.3Sep 18, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest18
Strike
37.5
37.5
Last Price1.55Sep 28, 2026
Change
0.92146.03%
Bid1.25
Ask1.8
volume5
Intrest7
Last Price0.55Sep 28, 2026
Change
0.115.38%
Bid0.35
Ask0.95
volume10
Intrest45
Strike
40
40
Last Price3Sep 28, 2026
Change
1.1562.16%
Bid1.85
Ask4.4
volume9
Intrest73
Last Price0.98Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest602
Strike
42.5
42.5
Last Price3.7Sep 28, 2026
Change
2117.65%
Bid4.8
Ask6.1
volume3
Intrest6
Last Price0.14Sep 28, 2026
Change
0.0630%
Bid-
Ask0.3
volume8
Intrest50
Strike
45
45
Last Price7Sep 28, 2026
Change
1.322.81%
Bid6.4
Ask8.1
volume1
Intrest11
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Strike
47.5
47.5
Last Price3.6Sep 03, 2026
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest3
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest64
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price13.4Sep 17, 2026
Change
-0%
Bid16.4
Ask19.7
volume0
Intrest0