$18.28
-0.06-0.33%
al cierre: -
$18.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helmerich & Payne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helmerich & Payne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.5Apr 10, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price4.7May 01, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest11
Strike
15
15
Last Price0.06May 09, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume69
Intrest78
Last Price1.05May 09, 2025
Change
0.1311.02%
Bid0.95
Ask1.15
volume14
Intrest43
Strike
17.5
17.5
Last Price0.42May 09, 2025
Change
0.0816%
Bid0.35
Ask0.45
volume8
Intrest587
Last Price0.15May 09, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume11
Intrest486
Strike
20
20
Last Price2.05May 09, 2025
Change
0.052.38%
Bid1.35
Ask2.1
volume12
Intrest203
Last Price0.03May 09, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume5
Intrest401
Strike
22.5
22.5
Last Price4.59May 09, 2025
Change
0.245.52%
Bid4.1
Ask5.9
volume1
Intrest80
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Strike
25
25
Last Price7.1May 08, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest82
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
27.5
27.5
Last Price8.84May 07, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
30
30
Last Price7.12Apr 03, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest10
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0