Comments
Loading...
Helmerich & Payne (NYSE:HP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helmerich & Payne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helmerich & Payne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.68Apr 17, 2025
Change
1.1979.87%
Bid2.85
Ask4.6
volume25
Intrest33
Strike
17.5
17.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest141
Last Price0.88Apr 17, 2025
Change
0.68340%
Bid0.45
Ask0.95
volume11
Intrest184
Strike
20
20
Last Price0.05Apr 17, 2025
Change
0.590.91%
Bid-
Ask0.15
volume2
Intrest56
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest78
Strike
22.5
22.5
Last Price2.23Apr 16, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest46
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest406
Strike
25
25
Last Price4.73Apr 17, 2025
Change
0.9717.02%
Bid2.7
Ask6.4
volume1
Intrest145
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest784
Strike
27.5
27.5
Last Price9.1Apr 11, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest70
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest140
Strike
30
30
Last Price9.65Apr 16, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest6
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
32.5
32.5
Last Price7.37Mar 04, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
37.5
37.5
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19
Ask20.7
volume0
Intrest0