$25.40
al cierre: Oct 27 EDT
$25.71
0.311.22%
Pre-comercialización: 7:49 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helmerich & Payne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helmerich & Payne..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.73Oct 10, 2025
Change
-0%
Bid11.5
Ask14.3
volume0
Intrest15
Strike
12.5
12.5
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price5.8Oct 17, 2025
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.12Oct 24, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest76
Last Price5.65Oct 27, 2025
Change
-0%
Bid5
Ask5.9
volume0
Intrest107
Strike
20
20
Last Price0.15Oct 27, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest126
Last Price3.52Oct 27, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest190
Strike
22.5
22.5
Last Price0.48Oct 27, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest189
Last Price1.7Oct 27, 2025
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest505
Strike
25
25
Last Price1.4Oct 27, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest866
Last Price0.76Oct 27, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest740
Strike
27.5
27.5
Last Price3.08Oct 27, 2025
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest22
Last Price0.4Oct 27, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest117
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.25Oct 27, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0