Comments
Loading...

Helmerich & Payne

HPNYSE
Logotipo presentado por Benzinga Data
$26.26
-0.42-1.57%
al cierre: -
$26.26
0.000.00%
After hour: 4:00 PM EDT

Helmerich & Payne (NYSE:HP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Helmerich & Payne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helmerich & Payne..

In The Money
Rango de ejercicio
12.535.0
12.5
35.0
Last Price14.82Oct 30, 2025
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price5.8Oct 17, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.12Oct 30, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest71
Last Price6.7Oct 30, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest84
Strike
20
20
Last Price0.2Oct 30, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest125
Last Price4.38Oct 31, 2025
Change
1.0832.73%
Bid3.8
Ask4.8
volume1
Intrest190
Strike
22.5
22.5
Last Price0.42Oct 31, 2025
Change
0.0513.51%
Bid0.3
Ask0.45
volume3
Intrest182
Last Price2.25Oct 31, 2025
Change
0.3513.46%
Bid2.1
Ask2.35
volume157
Intrest588
Strike
25
25
Last Price1.04Oct 31, 2025
Change
0.2531.65%
Bid0.9
Ask1.05
volume5
Intrest954
Last Price1Oct 31, 2025
Change
0.2520%
Bid0.6
Ask1
volume4
Intrest765
Strike
27.5
27.5
Last Price1.84Oct 30, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest61
Last Price0.42Oct 31, 2025
Change
0.2335.38%
Bid0.35
Ask0.45
volume9
Intrest144
Strike
30
30
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Last Price0.28Oct 30, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0