$33.94
-2.26-6.24%
al cierre: -
$32.58
-1.36-4.01%
After hour: 5:29 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helmerich & Payne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helmerich & Payne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.6Nov 13, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest76
Strike
27.5
27.5
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest200
Last Price3.62Nov 14, 2024
Change
3.0845.97%
Bid3.7
Ask4.8
volume3
Intrest21
Strike
30
30
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest118
Last Price3.75Nov 13, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest152
Strike
32.5
32.5
Last Price0.05Nov 14, 2024
Change
0.0964.29%
Bid-
Ask0.1
volume78
Intrest900
Last Price0.05Nov 14, 2024
Change
1.797.14%
Bid-
Ask0.15
volume214
Intrest642
Strike
35
35
Last Price1.2Nov 14, 2024
Change
0.6100%
Bid0.2
Ask1.2
volume151
Intrest265
Last Price0.01Nov 14, 2024
Change
0.5998.33%
Bid-
Ask0.05
volume198
Intrest1345
Strike
37.5
37.5
Last Price3.71Nov 14, 2024
Change
1.96112%
Bid2.3
Ask3.8
volume2
Intrest92
Last Price0.03Nov 14, 2024
Change
0.1280%
Bid-
Ask0.05
volume6
Intrest542
Strike
40
40
Last Price4.27Nov 07, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest4
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
42.5
42.5
Last Price11.6Oct 01, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0