Comments
Loading...

Helmerich & Payne

HPNYSE
Logotipo presentado por Benzinga Data
$17.17
-0.05-0.29%
al cierre: -
$17.17
0.000.00%
After hour: Jul 11, 5:26 PM EDT

Helmerich & Payne (NYSE:HP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Helmerich & Payne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helmerich & Payne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.74Jul 08, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest249
Strike
12.5
12.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price2.2Jul 11, 2025
Change
0.199.45%
Bid2.2
Ask2.35
volume1
Intrest437
Strike
15
15
Last Price0.08Jul 11, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume28
Intrest1544
Last Price0.49Jul 11, 2025
Change
0.0610.91%
Bid0.4
Ask0.55
volume5
Intrest787
Strike
17.5
17.5
Last Price0.75Jul 11, 2025
Change
0.0811.94%
Bid0.6
Ask0.8
volume4
Intrest925
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1059
Strike
20
20
Last Price2.75Jul 08, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest271
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest144
Strike
22.5
22.5
Last Price7.12Jun 30, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest2
Last Price0.75Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
25
25
Last Price8.8May 20, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0