Honeywell Aerospace Options
View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0240.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price0.38Aug 31, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid37.7
Ask41.4
volume0
Intrest0
Last Price0.31Aug 21, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price35Sep 10, 2026
Bid32.8
Ask36.7
volume0
Intrest1
Last Price0.18Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest605
Last Price-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest73
Last Price27.4Sep 11, 2026
Bid23.4
Ask26.2
volume0
Intrest21
Last Price0.24Oct 01, 2026
Bid0.1
Ask0.25
volume0
Intrest196
Last Price27.5Sep 14, 2026
Bid18.6
Ask21.3
volume0
Intrest35
Last Price0.27Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest85
Last Price16.4Oct 01, 2026
Bid13.9
Ask16.7
volume0
Intrest17
Last Price0.62Oct 02, 2026
Bid0.45
Ask0.95
volume0
Intrest523
Last Price21Sep 14, 2026
Bid9.6
Ask12.3
volume0
Intrest4
Last Price1.16Oct 02, 2026
Bid-
Ask1.5
volume0
Intrest780
Last Price7.6Sep 30, 2026
Bid6
Ask8.6
volume0
Intrest37
Last Price2.53Oct 02, 2026
Bid1.7
Ask2.75
volume0
Intrest2696
Last Price4.99Oct 02, 2026
Bid3.1
Ask5.6
volume0
Intrest178
Last Price4.75Oct 02, 2026
Bid3.1
Ask5.9
volume0
Intrest427
Last Price2.55Oct 02, 2026
Bid1.5
Ask3.6
volume0
Intrest356
Last Price8.6Oct 02, 2026
Bid6.3
Ask9.2
volume0
Intrest448
Last Price0.85Oct 02, 2026
Bid0.25
Ask1.5
volume0
Intrest1186
Last Price12.2Sep 30, 2026
Bid10.1
Ask13
volume0
Intrest147
Last Price0.83Oct 02, 2026
Bid0.6
Ask1.2
volume0
Intrest510
Last Price15.1Sep 29, 2026
Bid14.1
Ask17.3
volume0
Intrest34
Last Price0.41Oct 02, 2026
Bid0.05
Ask0.75
volume0
Intrest266
Last Price20.22Sep 29, 2026
Bid18.7
Ask22.7
volume0
Intrest5
Last Price0.23Oct 02, 2026
Bid0.05
Ask0.6
volume0
Intrest419
Last Price22Sep 25, 2026
Bid23.6
Ask26.8
volume0
Intrest3
Last Price0.22Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest465
Last Price26.6Sep 15, 2026
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.8
volume0
Intrest584
Last Price35.4Sep 29, 2026
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest263
Last Price34.75Aug 28, 2026
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest76
Last Price44.55Sep 01, 2026
Bid43.6
Ask47.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest65
Last Price-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.9
volume0
Intrest17
Last Price-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid73.6
Ask77.5
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid83.5
Ask87.5
volume0
Intrest0
