$158.26
4.512.93%
al cierre: Sep 11, 5:00 PM EST
$158.01
-0.25-0.16%
After hour: Sep 11, 7:38 PM EST
Honeywell Aerospace Inc Cadena de Opciones
HONANASDAQ
Honeywell Aerospace Options
View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid83.1
Ask87.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price65.7Sep 03, 2026
Change
-0%
Bid63.5
Ask67.7
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price92.7Apr 23, 2026
Change
-0%
Bid53.5
Ask57.6
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest13
Strike
175
175
Last Price0.97Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest5
Strike
180
180
Last Price1.4Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest81
Last Price62Jun 23, 2026
Change
-0%
Bid9
Ask12.8
volume0
Intrest22
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest71
Last Price47Apr 28, 2026
Change
-0%
Bid4.3
Ask8.6
volume0
Intrest14
Strike
190
190
Last Price0.5Jul 30, 2026
Change
-0%
Bid0.1
Ask4.5
volume0
Intrest84
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest8
Strike
195
195
Last Price1.5Aug 21, 2026
Change
-0%
Bid1.15
Ask5
volume0
Intrest67
Last Price45Aug 04, 2026
Change
-0%
Bid0.1
Ask2.95
volume0
Intrest332
Strike
200
200
Last Price1.8Jul 08, 2026
Change
-0%
Bid3.7
Ask7.5
volume0
Intrest168
Last Price31Apr 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest94
Strike
210
210
Last Price16Sep 10, 2026
Change
-0%
Bid13.5
Ask16.5
volume0
Intrest85
Last Price7.7Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
220
220
Last Price10.1Apr 27, 2026
Change
-0%
Bid23
Ask26.5
volume0
Intrest19
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
230
230
Last Price36.98Sep 10, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest20
Last Price0.85Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest290
Strike
240
240
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest8
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest282
Strike
250
250
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest274
Strike
260
260
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
270
270
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
280
280
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0
Last Price5.4Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
290
290
Last Price-
Change
-
Bid93.1
Ask96.5
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
300
300
Last Price51.6Jun 24, 2026
Change
-0%
Bid103.1
Ask106.5
volume0
Intrest0
Last Price2.4Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid113.1
Ask116.5
volume0
Intrest0
Last Price1.75Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
320
320
Last Price-
Change
-
Bid123.1
Ask126.5
volume0
Intrest0
Last Price1.15Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid133
Ask136.5
volume0
Intrest0
Last Price0.99Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid143
Ask146.5
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid153.1
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest68
Strike
360
360
Last Price-
Change
-
Bid163
Ask166.5
volume0
Intrest0