$228.32
1.440.63%
al cierre: -
$228.00
-0.32-0.14%
After hour: Dec 20, 5:49 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.6
Ask121
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price114.45Dec 20, 2024
Change
1.851.59%
Bid111.4
Ask116
volume2
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price111.2Dec 19, 2024
Change
00%
Bid106.3
Ask111
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price106.3Dec 19, 2024
Change
00%
Bid101.5
Ask106
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask101
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask96
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask76
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask66
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price51.1Dec 19, 2024
Change
00%
Bid47.1
Ask50.6
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
185
185
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price34.91Dec 16, 2024
Change
00%
Bid26.7
Ask31
volume0
Intrest0
Strike
200
200
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
205
205
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price28.23Dec 16, 2024
Change
00%
Bid19.7
Ask22.8
volume0
Intrest10
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.55Dec 20, 2024
Change
5.6922.54%
Bid17
Ask19.8
volume4
Intrest1
Strike
210
210
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14Dec 05, 2024
Change
00%
Bid13.1
Ask14.9
volume0
Intrest2
Strike
215
215
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price18.33Dec 16, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest10
Strike
217.5
217.5
Last Price0.1Dec 20, 2024
Change
0.1356.52%
Bid-
Ask0.2
volume61
Intrest5
Last Price9.05Dec 20, 2024
Change
0.657.74%
Bid7.2
Ask10.3
volume3
Intrest230
Strike
220
220
Last Price0.21Dec 20, 2024
Change
0.1134.38%
Bid0.15
Ask0.25
volume228
Intrest1316
Last Price9.95Dec 17, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest3
Strike
222.5
222.5
Last Price0.5Dec 20, 2024
Change
0.444.44%
Bid0.35
Ask0.5
volume236
Intrest119
Last Price4.6Dec 20, 2024
Change
0.5914.71%
Bid4.4
Ask6.8
volume61
Intrest156
Strike
225
225
Last Price0.71Dec 20, 2024
Change
0.8955.63%
Bid0.8
Ask1
volume87
Intrest176
Last Price3.1Dec 20, 2024
Change
0.3211.51%
Bid2.75
Ask3.1
volume43
Intrest321
Strike
227.5
227.5
Last Price1.55Dec 20, 2024
Change
1.0540.38%
Bid0.95
Ask1.9
volume258
Intrest327
Last Price1.65Dec 20, 2024
Change
0.2114.58%
Bid0.6
Ask1.8
volume107
Intrest228
Strike
230
230
Last Price2.55Dec 20, 2024
Change
243.96%
Bid2.8
Ask4.6
volume6
Intrest137
Last Price0.96Dec 20, 2024
Change
0.1112.94%
Bid0.75
Ask0.95
volume120
Intrest124
Strike
232.5
232.5
Last Price4.3Dec 20, 2024
Change
1.3924.43%
Bid4.4
Ask6.6
volume6
Intrest268
Last Price0.6Dec 20, 2024
Change
0.035.26%
Bid0.2
Ask0.6
volume70
Intrest456
Strike
235
235
Last Price7.61Dec 19, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest136
Last Price0.25Dec 20, 2024
Change
0.1232.43%
Bid0.15
Ask0.75
volume14
Intrest233
Strike
237.5
237.5
Last Price6Dec 18, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest22
Last Price0.13Dec 20, 2024
Change
0.2868.29%
Bid-
Ask0.2
volume70
Intrest585
Strike
240
240
Last Price10.22Dec 02, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest407
Strike
242.5
242.5
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest238
Strike
245
245
Last Price13.57Dec 18, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.1
volume2
Intrest17
Strike
247.5
247.5
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.7
volume4
Intrest169
Strike
250
250
Last Price20.5Nov 15, 2024
Change
00%
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.27Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price0.59Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
257.5
257.5
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
295
295
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
305
305
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0