$200.91
-3.32-1.63%
al cierre: -
$202.06
1.150.57%
After hour: Oct 10, 7:54 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price78.6Oct 10, 2025
Change
5.26.21%
Bid74.3
Ask77.9
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.9
volume0
Intrest0
Strike
130
130
Last Price0.95Oct 10, 2025
Change
0.84763.64%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0
Strike
135
135
Last Price1.07Oct 10, 2025
Change
0.86409.52%
Bid-
Ask2.15
volume1
Intrest1
Last Price66.5Sep 29, 2025
Change
-0%
Bid59.9
Ask62.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54Sep 24, 2025
Change
-0%
Bid44.9
Ask47.8
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Sep 29, 2025
Change
-0%
Bid24.9
Ask27.9
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28Sep 29, 2025
Change
-0%
Bid19.3
Ask22.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
190
190
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price16Sep 29, 2025
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest4
Strike
192.5
192.5
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price14.4Oct 06, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest1
Strike
195
195
Last Price0.03Oct 10, 2025
Change
0.0350%
Bid-
Ask0.05
volume22
Intrest793
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest123
Last Price0.45Oct 10, 2025
Change
3.6589.02%
Bid0.5
Ask2.85
volume52
Intrest15
Strike
200
200
Last Price0.04Oct 10, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1428
Intrest594
Last Price0.01Oct 10, 2025
Change
2.0499.51%
Bid-
Ask0.05
volume403
Intrest48
Strike
202.5
202.5
Last Price1Oct 10, 2025
Change
0.5100%
Bid0.55
Ask2.2
volume1002
Intrest1070
Last Price0.08Oct 10, 2025
Change
0.7290%
Bid-
Ask0.5
volume122
Intrest140
Strike
205
205
Last Price3.68Oct 10, 2025
Change
2.14138.96%
Bid2.9
Ask4.7
volume342
Intrest634
Last Price0.09Oct 10, 2025
Change
0.1664%
Bid-
Ask0.05
volume10
Intrest162
Strike
207.5
207.5
Last Price6.3Oct 10, 2025
Change
2.8381.56%
Bid5.3
Ask6.9
volume536
Intrest734
Last Price0.03Oct 10, 2025
Change
0.0770%
Bid-
Ask0.1
volume10
Intrest564
Strike
210
210
Last Price9.1Oct 10, 2025
Change
3.2455.29%
Bid7.8
Ask9.5
volume61
Intrest631
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.6
volume2
Intrest928
Strike
212.5
212.5
Last Price10.65Oct 10, 2025
Change
2.4529.88%
Bid10.7
Ask12.1
volume11
Intrest82
Last Price0.08Oct 10, 2025
Change
0.0360%
Bid-
Ask1
volume26
Intrest850
Strike
215
215
Last Price13.15Oct 10, 2025
Change
2.3521.76%
Bid12.7
Ask14.8
volume12
Intrest25
Last Price0.36Oct 10, 2025
Change
0.28350%
Bid-
Ask1.6
volume5
Intrest411
Strike
217.5
217.5
Last Price10.45Oct 09, 2025
Change
-0%
Bid15
Ask17.3
volume0
Intrest11
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest564
Strike
220
220
Last Price18.95Oct 10, 2025
Change
3.1519.94%
Bid17.5
Ask19.5
volume28
Intrest71
Last Price0.14Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
222.5
222.5
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest273
Strike
225
225
Last Price21.1Oct 09, 2025
Change
-0%
Bid22.7
Ask24.5
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
227.5
227.5
Last Price-
Change
-
Bid25.5
Ask27.5
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest36
Strike
230
230
Last Price18.13Sep 12, 2025
Change
-0%
Bid27.9
Ask29.7
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.06Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest132
Strike
235
235
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
240
240
Last Price32.7Sep 29, 2025
Change
-0%
Bid37.9
Ask39.9
volume0
Intrest0
Last Price0.13Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
245
245
Last Price-
Change
-
Bid42.2
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid52.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price72.5Sep 29, 2025
Change
-0%
Bid77.1
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid82.1
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid92.1
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97.1
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid102.3
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid107.1
Ask110.5
volume0
Intrest0