$199.04
-0.83-0.42%
al cierre: -
$199.17
0.130.07%
After hour: Nov 14, 4:58 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
160
160
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.58Oct 16, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
180
180
Last Price0.26Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.99Oct 23, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest0
Strike
185
185
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.5Nov 04, 2025
Change
-0%
Bid2.2
Ask5.9
volume0
Intrest13
Strike
190
190
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1159
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest17
Strike
195
195
Last Price1Nov 07, 2025
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest112
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Strike
197.5
197.5
Last Price3.01Nov 07, 2025
Change
-0%
Bid1.6
Ask5.4
volume0
Intrest44
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest850
Strike
200
200
Last Price5.25Nov 07, 2025
Change
-0%
Bid4.1
Ask8
volume0
Intrest29
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Strike
202.5
202.5
Last Price3Oct 31, 2025
Change
-0%
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
205
205
Last Price1.5Oct 29, 2025
Change
-0%
Bid8.7
Ask13
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest35
Strike
207.5
207.5
Last Price2.25Oct 29, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
210
210
Last Price2.25Oct 29, 2025
Change
-0%
Bid13.9
Ask18
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
212.5
212.5
Last Price4.7Oct 29, 2025
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
215
215
Last Price17.27Nov 05, 2025
Change
-0%
Bid19
Ask23
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
217.5
217.5
Last Price7.64Oct 29, 2025
Change
-0%
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price7Oct 28, 2025
Change
-0%
Bid23.8
Ask28
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
222.5
222.5
Last Price8.2Oct 28, 2025
Change
-0%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price24Oct 31, 2025
Change
-0%
Bid28.8
Ask33
volume0
Intrest0
Last Price0.31Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
227.5
227.5
Last Price7.3Oct 23, 2025
Change
-0%
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.58Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price15.23Oct 28, 2025
Change
-0%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0