$225.08
0.840.37%
al cierre: -
$225.40
0.320.14%
After hour: 7:55 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.2
Ask106.2
volume0
Intrest0
Strike
120
120
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
Strike
125
125
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Strike
130
130
Last Price0.28Jul 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Strike
145
145
Last Price0.36Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Strike
150
150
Last Price0.56Jul 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask70.5
volume0
Intrest0
Strike
155
155
Last Price0.24Jul 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
160
160
Last Price0.24Jul 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Strike
165
165
Last Price0.26Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Strike
180
180
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
190
190
Last Price1.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.31Jul 25, 2025
Change
00%
Bid23.6
Ask24.8
volume0
Intrest4
Strike
200
200
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
205
205
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
207.5
207.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price14.31Jul 25, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest57
Strike
210
210
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price15.29Jul 24, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest2
Strike
212.5
212.5
Last Price0.07Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price8.7Jul 25, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest10
Strike
215
215
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Last Price3.7Jul 25, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest32
Strike
220
220
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Last Price1.8Jul 25, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest69
Strike
222.5
222.5
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest604
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
225
225
Last Price0.85Jul 25, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest635
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Strike
227.5
227.5
Last Price3.65Jul 25, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest729
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
230
230
Last Price5.8Jul 25, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest532
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
232.5
232.5
Last Price8.6Jul 25, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest269
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
235
235
Last Price12.08Jul 25, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest377
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1198
Strike
237.5
237.5
Last Price13.35Jul 25, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest581
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
240
240
Last Price15.8Jul 25, 2025
Change
00%
Bid15.4
Ask16.4
volume0
Intrest559
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
242.5
242.5
Last Price17.9Jul 24, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest13
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
245
245
Last Price17.92Jul 24, 2025
Change
00%
Bid19.5
Ask22.7
volume0
Intrest0
Last Price0.17Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
247.5
247.5
Last Price24.3Jul 25, 2025
Change
00%
Bid22.7
Ask23.7
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3641
Strike
250
250
Last Price26.95Jul 25, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest3
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
252.5
252.5
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
255
255
Last Price27.4Jul 24, 2025
Change
00%
Bid28.9
Ask32.7
volume0
Intrest1
Last Price0.08Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
257.5
257.5
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
260
260
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price0.56Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
262.5
262.5
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Strike
265
265
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
270
270
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
285
285
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.9
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid83.8
Ask87.8
volume0
Intrest0