$224.62
-0.45-0.20%
Pre-comercialización: 7:30 AM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104
Ask106.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask101.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask96.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask91.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask86.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask81.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask71.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask61.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price36.91Jan 15, 2025
Change
00%
Bid44.1
Ask46.8
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price42Jan 21, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest1
Strike
185
185
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask39.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Strike
190
190
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price21.4Jan 13, 2025
Change
00%
Bid24.6
Ask26.8
volume0
Intrest2
Strike
200
200
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price25.52Dec 18, 2024
Change
00%
Bid18.8
Ask21.9
volume0
Intrest25
Strike
205
205
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
207.5
207.5
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price11.7Jan 13, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest2
Strike
210
210
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price9.4Jan 16, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest12
Strike
212.5
212.5
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price9Jan 17, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest42
Strike
215
215
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price8.4Jan 21, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest372
Strike
217.5
217.5
Last Price0.23Jan 21, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest840
Last Price6Jan 21, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest460
Strike
220
220
Last Price0.35Jan 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest236
Last Price3.7Jan 21, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest629
Strike
222.5
222.5
Last Price0.83Jan 21, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest161
Last Price2.5Jan 21, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest255
Strike
225
225
Last Price2.05Jan 21, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest78
Last Price1.2Jan 21, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest332
Strike
227.5
227.5
Last Price7.3Jan 13, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest0
Last Price0.52Jan 21, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest526
Strike
230
230
Last Price6.87Jan 17, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest38
Last Price0.3Jan 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest59
Strike
232.5
232.5
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest169
Strike
235
235
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.42Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest296
Strike
240
240
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
242.5
242.5
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
245
245
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
250
250
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
255
255
Last Price-
Change
-
Bid28.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
260
260
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid39.3
Ask40.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid44
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid49.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid58.9
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.2
Ask65.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
295
295
Last Price-
Change
-
Bid69.2
Ask71.2
volume0
Intrest0
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78.4
Ask81.1
volume0
Intrest0