$203.44
2.061.02%
al cierre: Sep 14, 5:00 PM EST
$203.53
2.151.07%
Premercado: 4:46 AM EST
Honeywell International Inc Cadena de Opciones
HONNASDAQ
Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.2
Ask83.5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price44.51Sep 14, 2026
Change
-
Bid44.5
Ask48.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Last Price79.3Jun 30, 2026
Change
-
Bid35.3
Ask38.3
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price39.05Aug 24, 2026
Change
-
Bid30
Ask33.3
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest143
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Last Price19.9Sep 11, 2026
Change
-
Bid20
Ask23.3
volume0
Intrest1
Strike
160
160
Last Price0.95Jul 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest6
Strike
165
165
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest90
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest13
Strike
170
170
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest152
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest19
Strike
175
175
Last Price1.4Sep 02, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest32
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest10
Strike
180
180
Last Price3Sep 11, 2026
Change
-
Bid0.7
Ask3
volume0
Intrest116
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest47
Strike
185
185
Last Price4.1Sep 15, 2026
Change
-
Bid2.5
Ask5.5
volume0
Intrest102
Last Price11.5Aug 12, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest42
Strike
190
190
Last Price9.05Sep 14, 2026
Change
-
Bid7
Ask10
volume0
Intrest506
Last Price10.5Aug 12, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest38
Strike
195
195
Last Price16.42Sep 10, 2026
Change
-
Bid11.5
Ask14.7
volume0
Intrest88
Last Price3.6Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest372
Strike
200
200
Last Price22.99Sep 10, 2026
Change
-
Bid16.5
Ask19.8
volume0
Intrest925
Last Price0.4Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest365
Strike
210
210
Last Price27Sep 04, 2026
Change
-
Bid26.5
Ask29.6
volume0
Intrest318
Last Price0.34Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest829
Strike
220
220
Last Price36.55Sep 04, 2026
Change
-
Bid36.5
Ask39.9
volume0
Intrest2137
Last Price0.4Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1280
Strike
230
230
Last Price47.74Sep 01, 2026
Change
-
Bid46.5
Ask50
volume0
Intrest422
Last Price0.9Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4518
Strike
240
240
Last Price47.1Aug 20, 2026
Change
-
Bid56.5
Ask59.9
volume0
Intrest190
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1619
Strike
250
250
Last Price56.8Aug 20, 2026
Change
-
Bid66.5
Ask69.8
volume0
Intrest231
Last Price0.4Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1820
Strike
260
260
Last Price64.5Aug 18, 2026
Change
-
Bid76.5
Ask79.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1725
Strike
270
270
Last Price-
Change
-
Bid86.5
Ask90.2
volume0
Intrest0
Last Price0.7Sep 09, 2026
Change
-
Bid-
Ask5
volume0
Intrest1769
Strike
280
280
Last Price-
Change
-
Bid96.7
Ask100.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest3963
Strike
290
290
Last Price-
Change
-
Bid106.7
Ask110
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask5
volume0
Intrest708
Strike
300
300
Last Price-
Change
-
Bid116.5
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest38
Strike
310
310
Last Price-
Change
-
Bid126.5
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest26
Strike
320
320
Last Price-
Change
-
Bid136.7
Ask140
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask5
volume0
Intrest27
Strike
330
330
Last Price-
Change
-
Bid146.7
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest10
Strike
340
340
Last Price111.6Jul 29, 2026
Change
-
Bid156.5
Ask160.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest53
Strike
350
350
Last Price-
Change
-
Bid166.7
Ask170
volume0
Intrest0