$230.67
-2.4-1.03%
al cierre: -
$230.67
00.00%
After hour: 4:03 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.2
Ask122.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask117.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price112.15Nov 14, 2024
Change
27.8533.04%
Bid109.2
Ask112.3
volume1
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask107.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price77.8Oct 08, 2024
Change
00%
Bid99.4
Ask102.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price71.5Nov 05, 2024
Change
00%
Bid89.2
Ask92.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price81.4Nov 12, 2024
Change
00%
Bid79.8
Ask82.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.7
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price48.7Oct 10, 2024
Change
00%
Bid64.9
Ask67.7
volume0
Intrest1
Strike
165
165
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid59.2
Ask62.7
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price50.17Nov 11, 2024
Change
00%
Bid54.1
Ask57.7
volume0
Intrest4
Strike
175
175
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price33.9Oct 10, 2024
Change
00%
Bid49.4
Ask52.6
volume0
Intrest1
Strike
180
180
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.2Nov 14, 2024
Change
10.228.33%
Bid45
Ask47.4
volume6
Intrest6
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price41.5Nov 14, 2024
Change
19.891.24%
Bid39.2
Ask42.7
volume195
Intrest46
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
192.5
192.5
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price36.5Nov 14, 2024
Change
16.178.92%
Bid34.2
Ask37.7
volume185
Intrest38
Strike
195
195
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price15.84Oct 24, 2024
Change
00%
Bid31.6
Ask35.2
volume0
Intrest1
Strike
197.5
197.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1805
Last Price30.9Nov 14, 2024
Change
4.111.71%
Bid30.3
Ask32.6
volume480
Intrest123
Strike
200
200
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest532
Last Price29.1Nov 14, 2024
Change
19.9216.3%
Bid26.7
Ask30.2
volume480
Intrest91
Strike
202.5
202.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest128
Last Price26.8Nov 14, 2024
Change
1.34.63%
Bid24.7
Ask27.8
volume1441
Intrest495
Strike
205
205
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest951
Last Price24.1Nov 14, 2024
Change
6.637.71%
Bid22.4
Ask23.9
volume961
Intrest255
Strike
207.5
207.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Last Price21.1Nov 14, 2024
Change
2.19.05%
Bid20.4
Ask21.4
volume2425
Intrest828
Strike
210
210
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest998
Last Price18.6Nov 14, 2024
Change
2.913.49%
Bid17.2
Ask18.9
volume1464
Intrest508
Strike
212.5
212.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price16.6Nov 14, 2024
Change
2.2511.94%
Bid15.4
Ask16.3
volume5294
Intrest2013
Strike
215
215
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price13.6Nov 14, 2024
Change
2.716.56%
Bid12.8
Ask13.9
volume481
Intrest219
Strike
217.5
217.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest162
Last Price11Nov 14, 2024
Change
3.222.54%
Bid10.4
Ask11.4
volume2449
Intrest912
Strike
220
220
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume332
Intrest365
Last Price8.9Nov 14, 2024
Change
1.418.67%
Bid7.7
Ask8.9
volume1491
Intrest463
Strike
222.5
222.5
Last Price0.1Nov 14, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume215
Intrest1040
Last Price6.1Nov 14, 2024
Change
1.7522.29%
Bid5.3
Ask6.3
volume961
Intrest244
Strike
225
225
Last Price0.2Nov 14, 2024
Change
0.0317.65%
Bid0.05
Ask0.25
volume31
Intrest440
Last Price3.6Nov 14, 2024
Change
2.9244.79%
Bid2.8
Ask3.5
volume4324
Intrest1780
Strike
227.5
227.5
Last Price0.42Nov 14, 2024
Change
0.0720%
Bid0.4
Ask0.6
volume72
Intrest812
Last Price2.12Nov 14, 2024
Change
1.1835.76%
Bid1
Ask1.2
volume435
Intrest1537
Strike
230
230
Last Price1.5Nov 14, 2024
Change
0.4238.89%
Bid1
Ask1.55
volume481
Intrest231
Last Price0.5Nov 14, 2024
Change
1.575%
Bid0.25
Ask0.4
volume49
Intrest251
Strike
232.5
232.5
Last Price2.7Nov 14, 2024
Change
0.417.39%
Bid3
Ask3.4
volume22
Intrest98
Last Price0.15Nov 14, 2024
Change
0.576.92%
Bid-
Ask0.15
volume102
Intrest312
Strike
235
235
Last Price5.5Nov 14, 2024
Change
1.641.03%
Bid5.3
Ask5.8
volume25
Intrest133
Last Price0.1Nov 14, 2024
Change
0.266.67%
Bid-
Ask0.1
volume49
Intrest149
Strike
237.5
237.5
Last Price5.41Nov 13, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest46
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume14
Intrest537
Strike
240
240
Last Price8.4Nov 13, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest26
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest156
Strike
242.5
242.5
Last Price21.4Nov 11, 2024
Change
00%
Bid11.9
Ask13.3
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.85
volume2
Intrest546
Strike
245
245
Last Price12.5Nov 13, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest656
Strike
250
250
Last Price45.92Oct 31, 2024
Change
00%
Bid18.3
Ask21.9
volume0
Intrest3
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
255
255
Last Price24.4Nov 14, 2024
Change
2.19.42%
Bid23.3
Ask26.9
volume2
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
260
260
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
265
265
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
280
280
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest197
Strike
285
285
Last Price-
Change
-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0