$226.09
al cierre: Nov 21, 7:47 PM EDT
$226.08
-0.01000.00%
After hour: 7:47 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.5
Ask118.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask103.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price29.55Oct 09, 2024
Change
00%
Bid43.7
Ask48.5
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price22.46Oct 25, 2024
Change
00%
Bid38.8
Ask43.5
volume0
Intrest0
Strike
185
185
Last Price0.77Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price44.1Nov 14, 2024
Change
00%
Bid36.2
Ask41
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price36.2Nov 14, 2024
Change
00%
Bid29.1
Ask32.6
volume0
Intrest2
Strike
195
195
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price29.25Nov 18, 2024
Change
00%
Bid24.1
Ask27.6
volume0
Intrest1
Strike
200
200
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price25.48Nov 15, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest1
Strike
205
205
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price24.1Nov 14, 2024
Change
00%
Bid16.7
Ask20.3
volume0
Intrest0
Strike
207.5
207.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price18.2Nov 19, 2024
Change
00%
Bid15
Ask17.2
volume0
Intrest11
Strike
210
210
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price19Nov 14, 2024
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price17.3Nov 14, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Strike
215
215
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price7.77Nov 21, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest5
Strike
217.5
217.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price5.24Nov 21, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest3
Strike
220
220
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price3.7Nov 21, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest12
Strike
222.5
222.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price2.1Nov 21, 2024
Change
00%
Bid1.55
Ask3.4
volume0
Intrest159
Strike
225
225
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest168
Last Price0.62Nov 21, 2024
Change
00%
Bid0.35
Ask1.3
volume0
Intrest96
Strike
227.5
227.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest102
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest377
Strike
230
230
Last Price3.8Nov 21, 2024
Change
00%
Bid2.05
Ask4.5
volume0
Intrest323
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
232.5
232.5
Last Price6.87Nov 20, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest170
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
235
235
Last Price6.93Nov 19, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
237.5
237.5
Last Price5.6Nov 14, 2024
Change
00%
Bid10.8
Ask12.9
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
240
240
Last Price8Nov 14, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
242.5
242.5
Last Price11.2Nov 12, 2024
Change
00%
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
245
245
Last Price14.4Nov 12, 2024
Change
00%
Bid18
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
250
250
Last Price15.7Nov 13, 2024
Change
00%
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.7
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0