$213.03
-1.51-0.70%
al cierre: -
$213.38
0.350.16%
After hour: 5:25 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask89.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
155
155
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.9Apr 21, 2025
Change
00%
Bid41
Ask45
volume0
Intrest1
Strike
170
170
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price22.7Apr 21, 2025
Change
00%
Bid38.5
Ask42.5
volume0
Intrest8
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price23.7Apr 28, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest2
Strike
175
175
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price22.82Apr 14, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest16
Strike
180
180
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
182.5
182.5
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price13.7Apr 16, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest34
Strike
185
185
Last Price0.06May 09, 2025
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest19
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.13May 09, 2025
Change
0.0562.5%
Bid-
Ask0.15
volume2
Intrest4
Last Price25May 02, 2025
Change
00%
Bid21.6
Ask25
volume0
Intrest45
Strike
190
190
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Last Price9.5Apr 25, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest1
Strike
192.5
192.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price7.6Apr 28, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest130
Strike
195
195
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest111
Last Price13.9Apr 29, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest14
Strike
197.5
197.5
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Last Price13.14May 09, 2025
Change
2.2614.68%
Bid12.6
Ask13.7
volume2
Intrest157
Strike
200
200
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest205
Last Price8.7May 01, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest10
Strike
202.5
202.5
Last Price0.45May 09, 2025
Change
0.28164.71%
Bid-
Ask0.45
volume21
Intrest95
Last Price7.98May 09, 2025
Change
2.0520.44%
Bid7.6
Ask8.7
volume1
Intrest258
Strike
205
205
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask1.05
volume1
Intrest196
Last Price5.35May 09, 2025
Change
2.2629.7%
Bid5.2
Ask6.6
volume1
Intrest119
Strike
207.5
207.5
Last Price0.72May 09, 2025
Change
0.62620%
Bid-
Ask0.7
volume2
Intrest94
Last Price3.05May 09, 2025
Change
239.6%
Bid2.45
Ask4.3
volume66
Intrest145
Strike
210
210
Last Price0.03May 09, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume11
Intrest217
Last Price0.86May 09, 2025
Change
2.9177.19%
Bid-
Ask0.95
volume24
Intrest142
Strike
212.5
212.5
Last Price0.08May 09, 2025
Change
0.2273.33%
Bid-
Ask0.15
volume6
Intrest149
Last Price0.05May 09, 2025
Change
1.396.3%
Bid-
Ask0.05
volume191
Intrest317
Strike
215
215
Last Price2.31May 09, 2025
Change
1.1599.14%
Bid0.85
Ask2.65
volume1
Intrest70
Last Price0.02May 09, 2025
Change
0.5896.67%
Bid-
Ask0.25
volume10
Intrest186
Strike
217.5
217.5
Last Price4.19May 09, 2025
Change
1.7128.98%
Bid2.7
Ask6.1
volume12
Intrest29
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume19
Intrest218
Strike
220
220
Last Price7.05May 09, 2025
Change
2.4553.26%
Bid6.1
Ask7.4
volume8
Intrest8
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume8
Intrest95
Strike
222.5
222.5
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest161
Strike
225
225
Last Price14.41Apr 29, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest134
Strike
230
230
Last Price14.1May 08, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
235
235
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid50
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid85.1
Ask89
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0