$219.50
-1.85-0.84%
al cierre: -
$219.50
0.000.00%
After hour: 4:51 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid94.1
Ask95.9
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid88.9
Ask90.8
volume0
Intrest0
Strike
130
130
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid83.9
Ask85.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.3
volume0
Intrest0
Strike
140
140
Last Price0.36Aug 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid73.8
Ask75.1
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask70.4
volume0
Intrest0
Strike
150
150
Last Price0.3Aug 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask65.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask59.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask56
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask50
volume0
Intrest0
Strike
170
170
Last Price0.24Aug 29, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid44
Ask44.9
volume0
Intrest0
Strike
175
175
Last Price0.3Aug 29, 2025
Change
0.26650%
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid37.7
Ask40
volume0
Intrest0
Strike
180
180
Last Price0.06Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid34.1
Ask35
volume0
Intrest0
Strike
185
185
Last Price0.09Aug 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Last Price-
Change
-
Bid31.5
Ask32.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.18Aug 29, 2025
Change
0.2558.14%
Bid-
Ask0.05
volume1
Intrest0
Last Price30.1Aug 29, 2025
Change
2.67.95%
Bid28.3
Ask29.7
volume40
Intrest40
Strike
190
190
Last Price0.3Aug 29, 2025
Change
0.1533.33%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid26.5
Ask27.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
195
195
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.06Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Aug 14, 2025
Change
-0%
Bid19.1
Ask19.7
volume0
Intrest5
Strike
200
200
Last Price0.03Aug 29, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest23
Last Price19.47Aug 22, 2025
Change
-0%
Bid16.6
Ask17.4
volume0
Intrest5
Strike
202.5
202.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price12.3Aug 19, 2025
Change
-0%
Bid13.1
Ask15
volume0
Intrest1
Strike
205
205
Last Price0.03Aug 29, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest46
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Aug 29, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume1
Intrest17
Last Price9.75Aug 29, 2025
Change
1.1210.3%
Bid8.6
Ask9.7
volume1
Intrest12
Strike
210
210
Last Price0.09Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price8.05Aug 29, 2025
Change
1.3314.18%
Bid6.6
Ask7.3
volume2
Intrest42
Strike
212.5
212.5
Last Price0.08Aug 29, 2025
Change
0.0220%
Bid-
Ask0.15
volume12
Intrest88
Last Price4.5Aug 29, 2025
Change
2.0531.3%
Bid4.1
Ask4.6
volume60
Intrest102
Strike
215
215
Last Price0.02Aug 29, 2025
Change
0.0880%
Bid-
Ask0.05
volume51
Intrest229
Last Price2.25Aug 29, 2025
Change
1.5741.1%
Bid1.35
Ask2.4
volume64
Intrest140
Strike
217.5
217.5
Last Price0.15Aug 29, 2025
Change
0.0325%
Bid-
Ask0.5
volume2
Intrest361
Last Price0.2Aug 29, 2025
Change
1.5788.7%
Bid0.05
Ask1.4
volume204
Intrest386
Strike
220
220
Last Price0.51Aug 29, 2025
Change
0.0613.33%
Bid0.25
Ask0.75
volume121
Intrest207
Last Price0.01Aug 29, 2025
Change
0.4998%
Bid-
Ask0.05
volume80
Intrest410
Strike
222.5
222.5
Last Price3Aug 29, 2025
Change
1.3784.05%
Bid1.9
Ask4.5
volume77
Intrest93
Last Price0.03Aug 29, 2025
Change
0.0770%
Bid-
Ask0.05
volume87
Intrest474
Strike
225
225
Last Price5.32Aug 29, 2025
Change
1.5541.11%
Bid4.5
Ask6.5
volume9
Intrest46
Last Price0.01Aug 29, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume4
Intrest152
Strike
227.5
227.5
Last Price10.86Aug 15, 2025
Change
-0%
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest508
Strike
230
230
Last Price10.23Aug 29, 2025
Change
0.232.3%
Bid9.5
Ask11.5
volume9
Intrest16
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
232.5
232.5
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
235
235
Last Price14.45Aug 28, 2025
Change
-0%
Bid15
Ask15.9
volume0
Intrest1
Last Price0.08Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
237.5
237.5
Last Price16.5Aug 28, 2025
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest1
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
240
240
Last Price19Aug 28, 2025
Change
-0%
Bid20
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price25.87Aug 21, 2025
Change
-0%
Bid22.4
Ask23.6
volume0
Intrest0
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
245
245
Last Price-
Change
-
Bid25
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid27.5
Ask28.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.1894.74%
Bid-
Ask0.05
volume1
Intrest8
Strike
250
250
Last Price-
Change
-
Bid30
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid32.5
Ask33.4
volume0
Intrest0
Last Price0.35Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
255
255
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid39.9
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid44.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid54
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.7
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid63.5
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.6
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid74.3
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.2
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid84.8
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.9
Ask91.2
volume0
Intrest0