$226.67
1.480.66%
al cierre: -
$226.67
0.000.00%
After hour: May 30, 4:33 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honeywell Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price102.22May 23, 2025
Change
00%
Bid100.3
Ask104
volume0
Intrest2
Strike
120
120
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid95.3
Ask99
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
155
155
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
160
160
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Strike
165
165
Last Price1.77Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price52.8May 15, 2025
Change
00%
Bid50.2
Ask53.8
volume0
Intrest0
Strike
170
170
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
175
175
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price16.89Apr 16, 2025
Change
00%
Bid40.1
Ask44.2
volume0
Intrest0
Strike
180
180
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price15.9Apr 23, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Strike
185
185
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest213
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price32.14May 22, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest0
Strike
190
190
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price9.3Apr 28, 2025
Change
00%
Bid25.1
Ask29.4
volume0
Intrest0
Strike
195
195
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Last Price27.29May 22, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest1
Strike
197.5
197.5
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price22May 15, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest0
Strike
200
200
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price16.65May 16, 2025
Change
00%
Bid16
Ask19
volume0
Intrest2
Strike
205
205
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Last Price14.69May 22, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest1
Strike
207.5
207.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price11.78May 16, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest3
Strike
210
210
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price9.36May 16, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest1
Strike
212.5
212.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Last Price7.8May 23, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest255
Strike
215
215
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price5.2May 23, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest109
Strike
217.5
217.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price1.96May 23, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest358
Strike
220
220
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest388
Strike
222.5
222.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest286
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
225
225
Last Price2.55May 23, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest111
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
227.5
227.5
Last Price5.4May 23, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest15
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest908
Strike
230
230
Last Price5.77May 20, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest112
Strike
232.5
232.5
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
235
235
Last Price10.42May 20, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest24
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
237.5
237.5
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0