$221.73
-5.98-2.63%
al cierre: Aug 19, 5:00 PM EST
$222.14
0.410.18%
After hour: 7:59 PM EST
Honeywell International Inc Cadena de Opciones
HONNASDAQ
Dividendo: La fecha límite del dividendo era hace 6 días
Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest21
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
175
175
Last Price0.4Jul 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest29
Last Price48Jul 02, 2026
Change
-0%
Bid15.4
Ask18.5
volume0
Intrest2
Strike
180
180
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest49
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
185
185
Last Price0.7Jul 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest58
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest3
Strike
190
190
Last Price0.43Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest127
Last Price26.2Jul 15, 2026
Change
-0%
Bid1
Ask5
volume0
Intrest2
Strike
195
195
Last Price1.68Aug 19, 2026
Change
0.3216%
Bid0.1
Ask4.3
volume10
Intrest532
Last Price29.4Aug 05, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest67
Strike
200
200
Last Price2.6Aug 19, 2026
Change
0.197.88%
Bid2
Ask5.7
volume1
Intrest737
Last Price3Aug 07, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest97
Strike
210
210
Last Price14.5Aug 19, 2026
Change
0.151.05%
Bid11.5
Ask15
volume2
Intrest158
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask1.8
volume200
Intrest235
Strike
220
220
Last Price23.06Aug 19, 2026
Change
2.4511.89%
Bid21.5
Ask24.9
volume2
Intrest1642
Last Price0.4Aug 19, 2026
Change
0.233.33%
Bid-
Ask0.5
volume3
Intrest790
Strike
230
230
Last Price34.3Aug 18, 2026
Change
-0%
Bid31.5
Ask35.3
volume0
Intrest140
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest748
Strike
240
240
Last Price24Jul 15, 2026
Change
-0%
Bid41.5
Ask44.9
volume0
Intrest28
Last Price0.2Aug 19, 2026
Change
0.466.67%
Bid-
Ask0.8
volume1
Intrest3579
Strike
250
250
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest8
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest929
Strike
260
260
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest586
Strike
270
270
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest305
Strike
280
280
Last Price-
Change
-
Bid81.5
Ask85.2
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest50
Strike
300
300
Last Price-
Change
-
Bid101.5
Ask105.4
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid111.5
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid121.5
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid131.5
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid141.5
Ask145.2
volume0
Intrest0