Comments
Loading...

Home BancShares

HOMBNYSE
Logotipo presentado por Benzinga Data
$27.58
-0.66-2.34%
al cierre: -
$27.58
0.000.00%
After hour: Jun 13, 4:00 PM EDT

Home BancShares (NYSE:HOMB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Home BancShares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Home BancShares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price7.14Jan 16, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.96Jun 05, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest26
Strike
25
25
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest416
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest93
Strike
30
30
Last Price5.74Apr 09, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest4
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0