$11.95
0.000.00%
Pre-comercialización: 4:37 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hallador Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.45Mar 17, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest1
Strike
4
4
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest205
Last Price6.65Mar 17, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest11
Strike
5
5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Last Price5.75Mar 17, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.89Mar 10, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.58Mar 17, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest27
Strike
8
8
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price2.7Mar 18, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest460
Strike
9
9
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest216
Last Price1.9Mar 18, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest1167
Strike
10
10
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest196
Last Price1.05Mar 18, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest7516
Strike
11
11
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest280
Last Price0.43Mar 18, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest7036
Strike
12
12
Last Price0.65Mar 18, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest72
Last Price0.14Mar 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest295
Strike
13
13
Last Price1.25Mar 18, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest1
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2719
Strike
14
14
Last Price-
Change
-
Bid1.05
Ask2.4
volume0
Intrest0
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1677
Strike
15
15
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price5.4Mar 18, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price9.6Mar 17, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price10.4Mar 17, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest1