$14.37
0.392.79%
al cierre: -
$14.75
0.382.64%
After hour: Apr 17, 4:14 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hallador Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.48Apr 17, 2025
Change
1.3310.95%
Bid12.4
Ask15
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume25
Intrest500
Last Price7.9Mar 24, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest128
Strike
5
5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.83Mar 13, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price2.15Apr 07, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest36
Strike
8
8
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest382
Last Price3.9Apr 10, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest215
Strike
9
9
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest822
Last Price3.55Apr 15, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest134
Strike
10
10
Last Price0.26Apr 14, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest185
Last Price2.96Apr 14, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest215
Strike
11
11
Last Price0.57Apr 14, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest129
Last Price3Apr 17, 2025
Change
0.520%
Bid2.9
Ask3.1
volume95
Intrest516
Strike
12
12
Last Price0.55Apr 17, 2025
Change
0.1521.43%
Bid-
Ask0.6
volume34
Intrest2317
Last Price2.3Apr 17, 2025
Change
0.2512.2%
Bid2.15
Ask2.35
volume4
Intrest4756
Strike
13
13
Last Price0.9Apr 17, 2025
Change
0.1211.76%
Bid0.8
Ask0.9
volume10
Intrest71
Last Price1.7Apr 17, 2025
Change
0.2315.65%
Bid1.4
Ask1.85
volume202
Intrest1246
Strike
14
14
Last Price1.3Apr 17, 2025
Change
0.5931.22%
Bid1.2
Ask1.35
volume15
Intrest17
Last Price1.34Apr 17, 2025
Change
0.1916.52%
Bid1.2
Ask1.4
volume314
Intrest1664
Strike
15
15
Last Price1.75Apr 17, 2025
Change
1.2541.67%
Bid1.7
Ask1.9
volume10
Intrest5
Last Price0.89Apr 17, 2025
Change
0.1111%
Bid0.85
Ask1.05
volume13
Intrest1875
Strike
16
16
Last Price3.6Mar 25, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest1
Last Price0.7Apr 17, 2025
Change
0.2452.17%
Bid0.55
Ask0.8
volume39
Intrest3307
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
00%
Bid0.35
Ask0.5
volume26
Intrest2293
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.33Apr 17, 2025
Change
0.18120%
Bid0.1
Ask0.35
volume77
Intrest16
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume20
Intrest45
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0