$17.25
-0.30-1.71%
al cierre: -
$17.25
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hallador Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.58Apr 17, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2708
Last Price8.5May 14, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest140
Strike
10
10
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest590
Last Price6.8May 14, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest112
Strike
11
11
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest705
Last Price2.5Mar 24, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest1
Strike
12
12
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Last Price6.22May 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest392
Strike
13
13
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5714
Last Price3.3May 13, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest330
Strike
14
14
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price3.2May 28, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest1535
Strike
15
15
Last Price0.3May 30, 2025
Change
0.0514.29%
Bid0.3
Ask1.3
volume2970
Intrest2798
Last Price2.51May 27, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest176
Strike
16
16
Last Price0.8May 23, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest600
Last Price1.55May 29, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest1020
Strike
17
17
Last Price1May 30, 2025
Change
0.342.86%
Bid0.85
Ask1.75
volume4
Intrest208
Last Price0.8May 30, 2025
Change
0.1515.79%
Bid0.5
Ask1.35
volume79
Intrest1166
Strike
18
18
Last Price1.3May 27, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest159
Last Price0.52May 30, 2025
Change
0.1421.21%
Bid0.3
Ask0.6
volume50
Intrest3283
Strike
19
19
Last Price1.5May 20, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest47
Last Price0.41May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest472
Strike
20
20
Last Price2.92May 14, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest2
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest391
Strike
21
21
Last Price3.81May 13, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest2
Last Price0.12May 30, 2025
Change
0.0320%
Bid-
Ask0.65
volume50
Intrest805
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest36
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0