$15.01
-0.11-0.73%
al cierre: Sep 18, 5:00 PM EST
$15.01
-0.11-0.73%
Premercado: 7:55 AM EST
Hallador Energy Co Cadena de Opciones
HNRGNASDAQ
Hallador Energy Options
View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.67Aug 31, 2026
Change
-
Bid5.5
Ask8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Aug 31, 2026
Change
-
Bid3
Ask5.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Strike
13
13
Last Price0.55Sep 15, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price1.37Sep 16, 2026
Change
-
Bid1.3
Ask2.7
volume0
Intrest1
Strike
14
14
Last Price0.5Sep 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest11
Last Price1Sep 18, 2026
Change
-
Bid0.8
Ask1.1
volume0
Intrest26
Strike
15
15
Last Price0.9Sep 18, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest19
Last Price0.67Sep 21, 2026
Change
-
Bid0.35
Ask1.2
volume0
Intrest20
Strike
16
16
Last Price1.47Sep 17, 2026
Change
-
Bid0.95
Ask2.1
volume0
Intrest40
Last Price0.3Sep 21, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest63
Strike
17
17
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Last Price0.22Sep 21, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest189
Strike
18
18
Last Price1.9Sep 08, 2026
Change
-
Bid2.4
Ask3.6
volume0
Intrest5
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest102
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest87
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price6.25Sep 03, 2026
Change
-
Bid6.3
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price7.76Sep 21, 2026
Change
-
Bid7.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8.1Aug 20, 2026
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.75Sep 21, 2026
Change
-
Bid8.8
Ask10.5
volume0
Intrest1