Hallador Energy Options
View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
8.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.39Oct 13, 2026
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.44Oct 13, 2026
Bid3.9
Ask6.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Aug 31, 2026
Bid1.15
Ask4.6
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid0.95
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Oct 07, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price0.09Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price0.9Oct 12, 2026
Bid-
Ask1.6
volume0
Intrest1106
Last Price0.25Oct 13, 2026
Bid0.25
Ask1.2
volume0
Intrest36
Last Price0.45Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest6951
Last Price0.9Oct 13, 2026
Bid0.85
Ask2.25
volume0
Intrest959
Last Price0.25Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1019
Last Price2.75Oct 01, 2026
Bid1.3
Ask3.6
volume0
Intrest40
Last Price0.07Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest68
Last Price-
Bid2.15
Ask4.4
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price3.45Oct 08, 2026
Bid2.8
Ask5.9
volume0
Intrest1
Last Price0.25Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest102
Last Price4.62Oct 13, 2026
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price5.57Oct 13, 2026
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Sep 28, 2026
Bid5.8
Ask8.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Sep 23, 2026
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.45Oct 08, 2026
Bid8.1
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Sep 29, 2026
Bid9
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.75Sep 21, 2026
Bid9.9
Ask12.9
volume0
Intrest0
