$15.31
0.271.80%
al cierre: -
$15.31
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hallador Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.48Apr 17, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
4
4
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest666
Last Price7.9Mar 24, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest128
Strike
5
5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.83Mar 13, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price2.15Apr 07, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest36
Strike
8
8
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest382
Last Price3.9Apr 10, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest215
Strike
9
9
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest822
Last Price5.2May 09, 2025
Change
0.24%
Bid5.2
Ask5.5
volume10
Intrest127
Strike
10
10
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Last Price4.3May 08, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest182
Strike
11
11
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest184
Last Price3.44May 09, 2025
Change
0.3410.97%
Bid3.3
Ask3.6
volume102
Intrest399
Strike
12
12
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume56
Intrest3450
Last Price2.6May 09, 2025
Change
00%
Bid2.4
Ask2.75
volume6
Intrest4354
Strike
13
13
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest700
Last Price1.73May 08, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest1262
Strike
14
14
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.7
volume25
Intrest291
Last Price1.08May 09, 2025
Change
0.021.82%
Bid1
Ask1.6
volume2
Intrest1528
Strike
15
15
Last Price1.03May 08, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest215
Last Price0.75May 09, 2025
Change
0.034.17%
Bid0.55
Ask0.9
volume1
Intrest1701
Strike
16
16
Last Price1.95Apr 25, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest40
Last Price0.43May 08, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest3481
Strike
17
17
Last Price3.1Apr 22, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest1
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2389
Strike
18
18
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.08May 09, 2025
Change
0.0114.29%
Bid0.05
Ask0.35
volume100
Intrest217
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0