HNI Options
View HNI (HNI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price27.21Aug 27, 2026
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.1Aug 27, 2026
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price2.1Jun 05, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price11.8Sep 28, 2026
Bid10.9
Ask13.3
volume0
Intrest9
Last Price5.5May 28, 2026
Bid-
Ask2.6
volume0
Intrest9
Last Price9.4Aug 24, 2026
Bid5.8
Ask8.8
volume0
Intrest11
Last Price1.85Oct 01, 2026
Bid1.85
Ask3.7
volume0
Intrest15
Last Price1Sep 24, 2026
Bid0.4
Ask0.8
volume0
Intrest47
Last Price0.3Oct 06, 2026
Bid0.15
Ask0.45
volume0
Intrest109
Last Price2.63Aug 28, 2026
Bid2.2
Ask4.9
volume0
Intrest8
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price22.8May 11, 2026
Bid7
Ask9.2
volume0
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid26.4
Ask29.2
volume0
Intrest0
