$20.23
-0.80-3.8%
al cierre: Aug 28, 5:00 PM EST
$20.20
-0.03-0.15%
After hour: 7:21 PM EST
Harmony Gold Mining Co Ltd Cadena de Opciones
HMYNYSE
PRO
Harmony Gold Mining Co Options
View Harmony Gold Mining Co (HMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.48Aug 18, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
11
11
Last Price0.27Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
12
12
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price10.31Aug 24, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.53Aug 24, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest10
Strike
14
14
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price8.73Aug 24, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest15
Strike
15
15
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest334
Last Price6.64Aug 26, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest28
Strike
16
16
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price5.42Aug 26, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest31
Strike
17
17
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest467
Last Price2.5Aug 28, 2026
Change
0.721.88%
Bid2.4
Ask2.6
volume8
Intrest145
Strike
18
18
Last Price0.28Aug 28, 2026
Change
0.0733.33%
Bid0.15
Ask0.3
volume54
Intrest254
Last Price1.6Aug 28, 2026
Change
3.5969.17%
Bid1.55
Ask1.85
volume17
Intrest34
Strike
19
19
Last Price0.5Aug 28, 2026
Change
0.1542.86%
Bid0.4
Ask0.55
volume2
Intrest95
Last Price1.05Aug 28, 2026
Change
0.5935.98%
Bid1
Ask1.2
volume41
Intrest286
Strike
20
20
Last Price0.95Aug 28, 2026
Change
0.3558.33%
Bid0.8
Ask1
volume22
Intrest1009
Last Price0.75Aug 28, 2026
Change
0.434.78%
Bid0.6
Ask0.95
volume132
Intrest87
Strike
21
21
Last Price1.5Aug 28, 2026
Change
0.4542.86%
Bid1.35
Ask1.7
volume302
Intrest52
Last Price0.5Aug 28, 2026
Change
0.2533.33%
Bid0.35
Ask0.7
volume42
Intrest2948
Strike
22
22
Last Price2.21Aug 28, 2026
Change
0.6138.12%
Bid1.9
Ask2.4
volume3
Intrest23
Last Price0.3Aug 28, 2026
Change
0.1837.5%
Bid0.2
Ask0.35
volume7
Intrest1839
Strike
23
23
Last Price1.35Aug 25, 2026
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest5
Last Price0.15Aug 28, 2026
Change
0.366.67%
Bid0.1
Ask0.25
volume11
Intrest1643
Strike
24
24
Last Price1.95Aug 24, 2026
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest85
Last Price0.11Aug 28, 2026
Change
0.0945%
Bid0.1
Ask0.2
volume12
Intrest358
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.140%
Bid-
Ask0.2
volume10
Intrest37
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.43Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest46
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0