$16.34
-0.26-1.57%
al cierre: -
$16.28
-0.06-0.37%
After hour: 6:59 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) PrevisiónNoticiasBeneficios
Harmony Gold Mining Co (HMY) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHarmony Gold Mining Co (NYSE:HMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harmony Gold Mining Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmony Gold Mining Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.93Oct 08, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Oct 08, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.57Sep 02, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Sep 17, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest5
Strike
8
8
Last Price0.31Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.2Oct 09, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Last Price8.2Oct 23, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest15
Strike
10
10
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Last Price7.81Oct 08, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest32
Strike
11
11
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Last Price4.52Oct 27, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest175
Strike
12
12
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest282
Last Price6.9Oct 13, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest347
Strike
13
13
Last Price0.12Oct 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest416
Last Price4.12Oct 23, 2025
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest323
Strike
14
14
Last Price0.2Oct 29, 2025
Change
0.014.76%
Bid-
Ask0.4
volume4
Intrest724
Last Price2.25Oct 29, 2025
Change
0.073.21%
Bid2.1
Ask2.35
volume7
Intrest556
Strike
15
15
Last Price0.6Oct 29, 2025
Change
0.1327.66%
Bid0.25
Ask0.5
volume5
Intrest1554
Last Price1.62Oct 29, 2025
Change
0.2720%
Bid1.45
Ask1.8
volume2
Intrest720
Strike
16
16
Last Price0.7Oct 29, 2025
Change
0.0810.26%
Bid0.65
Ask0.8
volume35
Intrest2865
Last Price0.95Oct 29, 2025
Change
-0%
Bid0.75
Ask1.05
volume11
Intrest2515
Strike
17
17
Last Price1.2Oct 29, 2025
Change
0.086.25%
Bid1.15
Ask1.3
volume50
Intrest704
Last Price0.65Oct 29, 2025
Change
0.046.56%
Bid0.6
Ask0.7
volume137
Intrest6259
Strike
18
18
Last Price2.04Oct 28, 2025
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest1507
Last Price0.47Oct 29, 2025
Change
0.049.3%
Bid0.4
Ask0.5
volume27
Intrest3712
Strike
19
19
Last Price2.41Oct 29, 2025
Change
0.3412.36%
Bid2.2
Ask2.7
volume5
Intrest598
Last Price0.32Oct 29, 2025
Change
0.0414.29%
Bid0.25
Ask0.3
volume19
Intrest4480
Strike
20
20
Last Price3.5Oct 28, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest522
Last Price0.06Oct 27, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest4714
Strike
21
21
Last Price4.77Oct 28, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest177
Last Price0.2Oct 29, 2025
Change
0.0866.67%
Bid0.05
Ask0.2
volume3
Intrest2921
Strike
22
22
Last Price2.89Oct 17, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest54
Last Price0.05Oct 29, 2025
Change
0.0758.33%
Bid0.05
Ask0.35
volume3
Intrest912
Strike
23
23
Last Price2.35Oct 16, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest29
Last Price0.07Oct 29, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume14
Intrest3391
Strike
24
24
Last Price4.1Oct 17, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest3
Last Price0.06Oct 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest5568
Strike
25
25
Last Price7.88Oct 22, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest11
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest40
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price9.28Oct 17, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0