$16.42
0.593.73%
al cierre: -
$16.42
N/A
After hour: Nov 7, 7:36 PM EDT
Comments
Loading...
Harmony Gold Mining Co (NYSE:HMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harmony Gold Mining Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmony Gold Mining Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price15.93Oct 08, 2025
Change
-0%
Bid12.1
Ask15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Oct 08, 2025
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Oct 30, 2025
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.64Oct 30, 2025
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest5
Strike
8
8
Last Price0.31Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.2Oct 09, 2025
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price6.8Oct 31, 2025
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest15
Strike
10
10
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price4.9Nov 05, 2025
Change
-0%
Bid5.2
Ask5.8
volume0
Intrest32
Strike
11
11
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Last Price4.5Nov 07, 2025
Change
0.020.44%
Bid3.7
Ask5.7
volume1
Intrest175
Strike
12
12
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest282
Last Price2.41Nov 04, 2025
Change
-0%
Bid2.4
Ask4.5
volume0
Intrest347
Strike
13
13
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest415
Last Price2Nov 05, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest323
Strike
14
14
Last Price0.26Nov 07, 2025
Change
0.0844.44%
Bid-
Ask0.35
volume1
Intrest736
Last Price1.55Nov 07, 2025
Change
0.4522.5%
Bid0.7
Ask2.7
volume11
Intrest648
Strike
15
15
Last Price0.31Nov 07, 2025
Change
-0%
Bid0.1
Ask0.5
volume4
Intrest1737
Last Price0.95Nov 07, 2025
Change
0.111.76%
Bid0.75
Ask1
volume3
Intrest835
Strike
16
16
Last Price0.56Nov 07, 2025
Change
0.2631.71%
Bid0.35
Ask0.8
volume3
Intrest2917
Last Price0.48Nov 07, 2025
Change
0.036.67%
Bid0.35
Ask0.65
volume35
Intrest2659
Strike
17
17
Last Price1.12Nov 07, 2025
Change
0.3121.68%
Bid0.6
Ask1.1
volume85
Intrest634
Last Price0.27Nov 07, 2025
Change
0.0310%
Bid0.25
Ask0.3
volume34
Intrest6479
Strike
18
18
Last Price2.15Nov 07, 2025
Change
0.2915.59%
Bid1.7
Ask2.15
volume86
Intrest1498
Last Price0.18Nov 07, 2025
Change
0.0320%
Bid-
Ask0.2
volume40
Intrest3726
Strike
19
19
Last Price3Nov 03, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest549
Last Price0.12Nov 07, 2025
Change
0.0450%
Bid-
Ask0.15
volume129
Intrest4595
Strike
20
20
Last Price4Nov 06, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest457
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.75
volume4
Intrest4553
Strike
21
21
Last Price5.1Nov 04, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest174
Last Price0.05Nov 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2907
Strike
22
22
Last Price2.89Oct 17, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest14
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest909
Strike
23
23
Last Price2.35Oct 16, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest3382
Strike
24
24
Last Price4.1Oct 17, 2025
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.0360%
Bid-
Ask0.1
volume510
Intrest5551
Strike
25
25
Last Price8.67Oct 31, 2025
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest10
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Strike
27
27
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price9.28Oct 17, 2025
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0