Comments

Harmony Gold Mining Co

HMYNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$14.56
-0.81-5.27%
al cierre: -
$14.57
0.010000.07%
After hour: 7:47 PM EDT
Harmony Gold Mining Co (HMY) PrevisiónNoticiasBeneficios

Harmony Gold Mining Co (HMY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Harmony Gold Mining Co (NYSE:HMY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harmony Gold Mining Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmony Gold Mining Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price6.32May 20, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.32Jun 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2
Strike
10
10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price3.6Jun 06, 2025
Change
0.818.18%
Bid3.5
Ask4.4
volume5
Intrest47
Strike
11
11
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.5Jun 02, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest10
Strike
12
12
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Last Price1.74Jun 06, 2025
Change
0.6727.8%
Bid1.65
Ask1.75
volume41
Intrest93
Strike
13
13
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest177
Last Price0.95Jun 06, 2025
Change
0.6239.49%
Bid0.85
Ask1.15
volume29
Intrest284
Strike
14
14
Last Price0.31Jun 06, 2025
Change
0.16106.67%
Bid0.3
Ask0.35
volume69
Intrest1273
Last Price0.41Jun 06, 2025
Change
0.3948.75%
Bid0.35
Ask0.55
volume2105
Intrest4401
Strike
15
15
Last Price0.8Jun 06, 2025
Change
0.2853.85%
Bid0.55
Ask0.9
volume37
Intrest479
Last Price0.19Jun 06, 2025
Change
0.2152.5%
Bid0.15
Ask0.2
volume196
Intrest3811
Strike
16
16
Last Price0.95Jun 05, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest513
Last Price0.1Jun 06, 2025
Change
0.1152.38%
Bid-
Ask0.1
volume14
Intrest2264
Strike
17
17
Last Price2.32Jun 03, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest63
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest382
Strike
18
18
Last Price2.4May 06, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest61
Last Price0.04Jun 06, 2025
Change
0.0233.33%
Bid-
Ask0.4
volume3
Intrest385
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3484
Strike
20
20
Last Price5May 20, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
22
22
Last Price6May 05, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved