Comments

Harmony Gold Mining Co

HMYNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$14.48
0.342.40%
al cierre: -
$14.50
0.020.13%
After hour: 7:43 PM EDT
Harmony Gold Mining Co (HMY) PrevisiónNoticiasBeneficios

Harmony Gold Mining Co (HMY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Harmony Gold Mining Co (NYSE:HMY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harmony Gold Mining Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmony Gold Mining Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.037.0
2.0
37.0
Last Price16.9Apr 22, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Apr 03, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.2May 15, 2025
Change
2.320%
Bid9.1
Ask9.8
volume1
Intrest8
Strike
5
5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price11.5Apr 21, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest2
Strike
6
6
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price10.29Apr 11, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest67
Strike
7
7
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price6.4May 15, 2025
Change
0.9913.4%
Bid5.9
Ask6.6
volume10
Intrest77
Strike
8
8
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1081
Last Price5.44May 15, 2025
Change
1.4120.58%
Bid4.8
Ask5.7
volume1
Intrest185
Strike
9
9
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest259
Last Price4.4May 15, 2025
Change
0.4110.28%
Bid3.9
Ask4.7
volume1
Intrest192
Strike
10
10
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3233
Last Price3.31May 15, 2025
Change
1.6933.8%
Bid3.2
Ask3.8
volume5
Intrest221
Strike
11
11
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2135
Last Price2.47May 15, 2025
Change
0.2712.27%
Bid2.4
Ask2.6
volume5
Intrest631
Strike
12
12
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Last Price1.4May 15, 2025
Change
0.2420.69%
Bid1.4
Ask1.6
volume17
Intrest998
Strike
13
13
Last Price0.01May 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest1062
Last Price0.54May 15, 2025
Change
0.27100%
Bid0.5
Ask0.6
volume87
Intrest2476
Strike
14
14
Last Price0.05May 15, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume16
Intrest601
Last Price0.04May 15, 2025
Change
0.0660%
Bid-
Ask0.1
volume22
Intrest647
Strike
15
15
Last Price0.62May 15, 2025
Change
0.4340.95%
Bid0.5
Ask0.6
volume6
Intrest472
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1030
Strike
16
16
Last Price1.7May 15, 2025
Change
0.2110.99%
Bid1.45
Ask1.8
volume10
Intrest527
Last Price0.03May 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest1432
Strike
17
17
Last Price2.7May 13, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest638
Last Price0.03May 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1876
Strike
18
18
Last Price3.6May 12, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest21
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1529
Strike
19
19
Last Price4.8May 15, 2025
Change
1.1832.6%
Bid4.4
Ask4.9
volume10
Intrest27
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Strike
20
20
Last Price3.7May 06, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest544
Strike
21
21
Last Price3.95Apr 22, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
25
25
Last Price7.1Apr 16, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price13.09May 15, 2025
Change
-
Bid12.2
Ask12.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price13.89May 15, 2025
Change
-
Bid13.4
Ask13.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price15.24May 13, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price16.04May 13, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid21.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid22.2
Ask22.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved