Harmony Gold Mining Co Options
View Harmony Gold Mining Co (HMY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
8.033.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.9Oct 08, 2026
Bid5.8
Ask9.8
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 08, 2026
Bid5.4
Ask8.3
volume0
Intrest1
Last Price0.38Jul 23, 2026
Bid-
Ask0.05
volume0
Intrest540
Last Price5.79Oct 29, 2026
Bid5.5
Ask6.1
volume4
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest241
Last Price5.85Oct 12, 2026
Bid4.1
Ask5.6
volume0
Intrest13
Last Price0.55Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price4.8Oct 08, 2026
Bid3.3
Ask5
volume0
Intrest11
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest211
Last Price3.18Oct 23, 2026
Bid2.4
Ask3.6
volume0
Intrest125
Last Price0.15Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price4Aug 04, 2026
Bid1.75
Ask2.5
volume0
Intrest5
Last Price0.2Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price1.15Oct 29, 2026
Bid1.05
Ask1.3
volume1
Intrest38
Last Price0.4Oct 29, 2026
Bid0.35
Ask0.45
volume15
Intrest561
Last Price0.6Oct 29, 2026
Bid0.6
Ask0.7
volume3
Intrest67
Last Price0.95Oct 29, 2026
Bid0.8
Ask0.95
volume2
Intrest157
Last Price0.05Oct 29, 2026
Bid0.2
Ask0.35
volume1
Intrest1085
Last Price1.54Oct 23, 2026
Bid1.35
Ask1.75
volume0
Intrest933
Last Price0.2Oct 29, 2026
Bid0.05
Ask0.2
volume1
Intrest1436
Last Price2.4Oct 23, 2026
Bid1.9
Ask2.8
volume0
Intrest24
Last Price0.1Oct 29, 2026
Bid0.05
Ask0.15
volume1
Intrest474
Last Price3.24Oct 26, 2026
Bid2.6
Ask3.5
volume0
Intrest50
Last Price0.08Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest586
Last Price4.07Oct 27, 2026
Bid3.6
Ask4.8
volume0
Intrest160
Last Price0.05Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest143
Last Price4.17Oct 06, 2026
Bid4.6
Ask5.7
volume0
Intrest234
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest329
Last Price3.5Sep 25, 2026
Bid5.4
Ask6.9
volume0
Intrest41
Last Price0.06Oct 29, 2026
Bid-
Ask0.3
volume2
Intrest134
Last Price4.83Sep 25, 2026
Bid6.4
Ask7.9
volume0
Intrest2
Last Price0.15Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest101
Last Price6.1Sep 24, 2026
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest283
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.39Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.86May 12, 2026
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.36Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price1.35Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.44Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.73Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.2Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price8.96Aug 26, 2026
Bid13.2
Ask16.6
volume0
Intrest4
Last Price0.29Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.2Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid15.8
Ask18.4
volume0
Intrest0
