$306.19
-0.05-0.02%
al cierre: Sep 11, 5:00 PM EST
$306.19
N/A
After hour: 4:00 PM EST
Hilton Worldwide Holdings Inc Cadena de Opciones
HLTNYSE
Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid179.1
Ask183.1
volume0
Intrest10
Strike
125
125
Last Price0.15Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid174.1
Ask178.1
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price200.01Jun 02, 2026
Change
-0%
Bid169.1
Ask173.1
volume0
Intrest6
Strike
135
135
Last Price1.08Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price204.59Jun 05, 2026
Change
-0%
Bid164
Ask168.3
volume0
Intrest23
Strike
140
140
Last Price1.08Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price198.91Jun 05, 2026
Change
-0%
Bid159.3
Ask163.2
volume0
Intrest10
Strike
145
145
Last Price1.08Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price185Jun 02, 2026
Change
-0%
Bid154.3
Ask158.2
volume0
Intrest6
Strike
150
150
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price180.13Jun 02, 2026
Change
-0%
Bid149.3
Ask153.2
volume0
Intrest6
Strike
155
155
Last Price0.9Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price174.67Jun 02, 2026
Change
-0%
Bid144.3
Ask148.2
volume0
Intrest9
Strike
160
160
Last Price0.97Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price169.96Jun 02, 2026
Change
-0%
Bid139.1
Ask143.2
volume0
Intrest5
Strike
165
165
Last Price0.21Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price174.64Jun 11, 2026
Change
-0%
Bid134.1
Ask138.2
volume0
Intrest11
Strike
170
170
Last Price0.41Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price169.52Jun 05, 2026
Change
-0%
Bid129.4
Ask133.2
volume0
Intrest15
Strike
175
175
Last Price0.95Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price172.2Jun 16, 2026
Change
-0%
Bid124.1
Ask128.3
volume0
Intrest34
Strike
180
180
Last Price1.49Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price167.49Jun 16, 2026
Change
-0%
Bid119.1
Ask123.2
volume0
Intrest26
Strike
185
185
Last Price0.45Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1166
Last Price121.98Sep 01, 2026
Change
-0%
Bid114.3
Ask118.3
volume0
Intrest33
Strike
190
190
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest259
Last Price153.04Jun 05, 2026
Change
-0%
Bid109.2
Ask113.3
volume0
Intrest34
Strike
195
195
Last Price0.53Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price115Aug 31, 2026
Change
-0%
Bid104.1
Ask108.2
volume0
Intrest11
Strike
200
200
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1531
Last Price131.08Jun 04, 2026
Change
-0%
Bid94.1
Ask98.3
volume0
Intrest15
Strike
210
210
Last Price1.26Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price105Aug 14, 2026
Change
-0%
Bid84.2
Ask88.2
volume0
Intrest26
Strike
220
220
Last Price0.63Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price103.61Jul 16, 2026
Change
-0%
Bid74.2
Ask78.3
volume0
Intrest54
Strike
230
230
Last Price0.22Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price76.8Sep 01, 2026
Change
-0%
Bid64.6
Ask68.1
volume0
Intrest45
Strike
240
240
Last Price0.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price84.8Aug 19, 2026
Change
-0%
Bid54.5
Ask58.2
volume0
Intrest28
Strike
250
250
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1239
Last Price73.52Aug 20, 2026
Change
-0%
Bid44.6
Ask48.1
volume0
Intrest48
Strike
260
260
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price56.8Jul 13, 2026
Change
-0%
Bid34.5
Ask38.3
volume0
Intrest73
Strike
270
270
Last Price0.19Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest188
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price34.39Sep 02, 2026
Change
-0%
Bid24.8
Ask28.4
volume0
Intrest165
Strike
280
280
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest480
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
285
285
Last Price1.4Sep 09, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest18
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price18.65Sep 08, 2026
Change
-0%
Bid15.7
Ask18.3
volume0
Intrest194
Strike
290
290
Last Price0.35Sep 11, 2026
Change
0.3146.97%
Bid0.2
Ask0.85
volume40
Intrest731
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
295
295
Last Price0.7Sep 11, 2026
Change
0.3231.37%
Bid-
Ask3
volume2
Intrest51
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid0.75
Ask1.65
volume0
Intrest0
Last Price16.09Sep 02, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest193
Strike
300
300
Last Price1.77Sep 11, 2026
Change
0.6326.25%
Bid1.35
Ask2.35
volume19
Intrest1557
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
302.5
302.5
Last Price2.51Sep 11, 2026
Change
-
Bid1.3
Ask3.1
volume11
Intrest0
Last Price12.9Sep 01, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest2
Strike
305
305
Last Price3.37Sep 11, 2026
Change
0.8319.76%
Bid2.2
Ask4.8
volume1
Intrest29
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
307.5
307.5
Last Price4.75Sep 03, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest17
Last Price2.62Sep 11, 2026
Change
0.4815.48%
Bid1.6
Ask4.1
volume12
Intrest318
Strike
310
310
Last Price8.53Sep 09, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest338
Last Price3.5Sep 10, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest22
Strike
312.5
312.5
Last Price6.57Sep 11, 2026
Change
1.7721.22%
Bid6.7
Ask9.2
volume3
Intrest19
Last Price1.04Sep 11, 2026
Change
1.2153.78%
Bid0.75
Ask1.7
volume3
Intrest11
Strike
315
315
Last Price9.17Sep 09, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest14
Last Price1.1Sep 09, 2026
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest7
Strike
317.5
317.5
Last Price7.6Sep 02, 2026
Change
-0%
Bid11.1
Ask13
volume0
Intrest4
Last Price0.76Sep 11, 2026
Change
0.1415.56%
Bid0.05
Ask2.8
volume1
Intrest1637
Strike
320
320
Last Price14.29Sep 11, 2026
Change
0.010.07%
Bid13
Ask15.6
volume24
Intrest287
Last Price0.82Sep 10, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest12
Strike
322.5
322.5
Last Price3.68Aug 25, 2026
Change
-0%
Bid14.9
Ask17.7
volume0
Intrest1
Last Price0.68Sep 11, 2026
Change
0.069.68%
Bid-
Ask1.35
volume136
Intrest5
Strike
325
325
Last Price5.18Aug 25, 2026
Change
-0%
Bid18
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.69Sep 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest323
Strike
330
330
Last Price17.45Sep 02, 2026
Change
-0%
Bid22.2
Ask25
volume0
Intrest84
Last Price0.6Sep 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price3Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest92
Strike
335
335
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Last Price3.4Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
337.5
337.5
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest656
Strike
340
340
Last Price14.85Aug 21, 2026
Change
-0%
Bid32
Ask35.2
volume0
Intrest8
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
342.5
342.5
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price1.26Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Last Price0.73Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest434
Strike
350
350
Last Price45Sep 10, 2026
Change
-0%
Bid42.2
Ask45.7
volume0
Intrest3
Last Price0.47Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
352.5
352.5
Last Price47.53Sep 10, 2026
Change
-0%
Bid44.7
Ask47.4
volume0
Intrest0
Last Price0.63Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Last Price1.35Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
360
360
Last Price46.87Sep 03, 2026
Change
-0%
Bid52.2
Ask55.7
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
365
365
Last Price51.9Sep 03, 2026
Change
-0%
Bid57.2
Ask60.7
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Strike
370
370
Last Price26.55Jun 17, 2026
Change
-0%
Bid62.7
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid67.2
Ask70.2
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.65
volume1
Intrest104
Strike
380
380
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Last Price0.36Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
390
390
Last Price-
Change
-
Bid82.2
Ask85.2
volume0
Intrest0
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest54
Strike
400
400
Last Price-
Change
-
Bid92.2
Ask95.7
volume0
Intrest0
Last Price0.85Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
410
410
Last Price73.1May 28, 2026
Change
-0%
Bid102
Ask104.9
volume0
Intrest0
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
420
420
Last Price72.6Jun 12, 2026
Change
-0%
Bid112
Ask115.2
volume0
Intrest0
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid122.2
Ask125.7
volume0
Intrest0
Last Price1.35Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid132.2
Ask135.7
volume0
Intrest0
Last Price1.25Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price135.3Jul 28, 2026
Change
-0%
Bid142.2
Ask145.7
volume0
Intrest0
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
460
460
Last Price-
Change
-
Bid152.2
Ask155.2
volume0
Intrest0
Last Price0.35Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price142.6Apr 28, 2026
Change
-0%
Bid162
Ask165.9
volume0
Intrest0