Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hilton Worldwide Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hilton Worldwide Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price95Aug 15, 2025
Change
-0%
Bid94.2
Ask96.7
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87
volume0
Intrest0
Strike
185
185
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask81.1
volume0
Intrest0
Strike
190
190
Last Price0.55Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid74.1
Ask77
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.9
volume0
Intrest0
Strike
200
200
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid63.9
Ask67
volume0
Intrest0
Strike
205
205
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask61.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask28.4
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
245
245
Last Price0.9Aug 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
247.5
247.5
Last Price1.33Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.54Jul 29, 2025
Change
-0%
Bid19.2
Ask22.1
volume0
Intrest1
Strike
250
250
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price16.83Aug 15, 2025
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest2
Strike
252.5
252.5
Last Price0.1Aug 20, 2025
Change
0.266.67%
Bid-
Ask0.15
volume5
Intrest10
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
255
255
Last Price0.55Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.77Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price9.6Aug 12, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest1
Strike
260
260
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price7.74Aug 12, 2025
Change
-0%
Bid7.5
Ask8.1
volume0
Intrest2
Strike
262.5
262.5
Last Price0.42Aug 19, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest22
Last Price7.8Aug 19, 2025
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest4
Strike
265
265
Last Price0.41Aug 19, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest17
Last Price3.7Aug 18, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest30
Strike
267.5
267.5
Last Price0.83Aug 20, 2025
Change
0.2220.95%
Bid1.15
Ask1.5
volume11
Intrest24
Last Price2.8Aug 19, 2025
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest23
Strike
270
270
Last Price2.1Aug 19, 2025
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest50
Last Price2.2Aug 20, 2025
Change
0.312%
Bid1.2
Ask1.5
volume5
Intrest17
Strike
272.5
272.5
Last Price3.16Aug 19, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest19
Last Price1.45Aug 19, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest25
Strike
275
275
Last Price4.75Aug 19, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest22
Last Price0.75Aug 19, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest18
Strike
277.5
277.5
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.45Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
280
280
Last Price12.5Aug 12, 2025
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price1.25Jul 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest104
Strike
285
285
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.42Aug 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.34Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.3
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid73.2
Ask76.8
volume0
Intrest0