$246.76
0.000.00%
Pre-comercialización: 4:15 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hilton Worldwide Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hilton Worldwide Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.2May 21, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest1
Last Price7.5May 21, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Strike
240
240
Last Price0.4May 21, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
242.5
242.5
Last Price0.75May 21, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid1.4
Ask3.7
volume0
Intrest0
Strike
245
245
Last Price0.85May 21, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest5
Last Price3.7May 21, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest1
Strike
247.5
247.5
Last Price2.35May 21, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest25
Last Price1.9May 21, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest0
Strike
250
250
Last Price3May 21, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest25
Last Price3.9May 20, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest1
Strike
252.5
252.5
Last Price2May 20, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest57
Last Price1.95May 20, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest5
Strike
255
255
Last Price2.45May 19, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest12
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Strike
257.5
257.5
Last Price3.1May 19, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest2
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
260
260
Last Price7.5May 20, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest37
Last Price1.3May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
262.5
262.5
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
265
265
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0