Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
175.0435.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price198.92Nov 04, 2026
Bid199.4
Ask203.3
volume1
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price193.97Nov 04, 2026
Bid194.4
Ask198.3
volume1
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid189.4
Ask193.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid184.4
Ask188.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid179.4
Ask183.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid174.4
Ask178.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid169.4
Ask173.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid164.4
Ask168.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid159.4
Ask163.5
volume0
Intrest0
Last Price1Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price99.39Oct 01, 2026
Bid155
Ask158.5
volume0
Intrest2
Last Price1.1Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price94.25Oct 01, 2026
Bid149.4
Ask153.5
volume0
Intrest2
Last Price1.13Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price89.3Oct 01, 2026
Bid145
Ask148.5
volume0
Intrest2
Last Price1.13Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price83.32Oct 01, 2026
Bid139.6
Ask143.5
volume0
Intrest1
Last Price1.2Oct 05, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price79.54Oct 05, 2026
Bid135
Ask138.5
volume0
Intrest4
Last Price1.1Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price73.52Oct 01, 2026
Bid129.4
Ask133.5
volume0
Intrest1
Last Price0.93Oct 05, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid124.4
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid119.4
Ask123.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid115
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid110
Ask113.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid104.5
Ask108.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid99.5
Ask103.4
volume0
Intrest0
Last Price0.95Oct 02, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid94.5
Ask98.4
volume0
Intrest0
Last Price1.5Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid89.5
Ask93.4
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price2.74Oct 06, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price51.85Oct 22, 2026
Bid69.5
Ask73.4
volume0
Intrest7
Last Price5.48Oct 08, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price63.85Nov 04, 2026
Bid64.5
Ask68.4
volume1
Intrest1
Last Price0.4Oct 27, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price49.21Nov 02, 2026
Bid60
Ask63.1
volume0
Intrest6
Last Price0.47Nov 04, 2026
Bid-
Ask1.15
volume1
Intrest0
Last Price46.74Nov 02, 2026
Bid57.3
Ask60.3
volume0
Intrest4
Last Price0.52Nov 04, 2026
Bid-
Ask3.4
volume1
Intrest0
Last Price11.65Oct 02, 2026
Bid54.8
Ask58.1
volume0
Intrest1
Last Price1.15Oct 27, 2026
Bid-
Ask3.4
volume0
Intrest12
Last Price-
Bid53.1
Ask55.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price9.35Oct 02, 2026
Bid49.8
Ask53.1
volume0
Intrest1
Last Price0.05Oct 30, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid47.3
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price29.7Oct 20, 2026
Bid44.8
Ask48.1
volume0
Intrest2
Last Price0.5Oct 28, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price2.11Nov 03, 2026
Bid-
Ask2.6
volume0
Intrest0
Last Price14.1Oct 28, 2026
Bid39.8
Ask43.1
volume0
Intrest4
Last Price0.6Oct 30, 2026
Bid-
Ask3.4
volume0
Intrest67
Last Price20.63Oct 30, 2026
Bid37.4
Ask40.6
volume0
Intrest2
Last Price2Oct 28, 2026
Bid-
Ask1
volume0
Intrest191
Last Price17.4Oct 30, 2026
Bid34.8
Ask38.1
volume0
Intrest11
Last Price1.01Oct 29, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price32.5Nov 04, 2026
Bid33.1
Ask35.6
volume30
Intrest47
Last Price0.41Nov 02, 2026
Bid-
Ask3.5
volume0
Intrest6
Last Price24.35Nov 04, 2026
Bid29.8
Ask33.1
volume15
Intrest47
Last Price1.7Oct 30, 2026
Last Price19.9Nov 04, 2026
Bid27.4
Ask30.6
volume4
Intrest17
Last Price8.2Oct 23, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price19.65Nov 04, 2026
Bid25
Ask28.1
volume11
Intrest25
Last Price0.8Nov 03, 2026
Bid-
Ask0.85
volume0
Intrest19
Last Price9.06Oct 29, 2026
Bid22.4
Ask25.7
volume0
Intrest201
Last Price0.6Nov 04, 2026
Bid-
Ask3.5
volume6
Intrest4
Last Price21.2Nov 04, 2026
Bid20.3
Ask23.2
volume1
Intrest161
Last Price0.5Nov 04, 2026
Bid-
Ask0.3
volume4
Intrest1
Last Price8.95Nov 03, 2026
Bid17.5
Ask20.8
volume0
Intrest2
Last Price0.85Nov 04, 2026
Bid-
Ask2.9
volume5
Intrest18
Last Price8.6Nov 03, 2026
Bid15.1
Ask18.4
volume0
Intrest351
Last Price2.3Nov 03, 2026
Bid0.05
Ask3.6
volume0
Intrest22
Last Price13.84Nov 04, 2026
Bid12.8
Ask16.1
volume1
Intrest11
Last Price3.55Nov 02, 2026
Bid0.1
Ask3.7
volume0
Intrest0
Last Price11.58Nov 04, 2026
Bid10.7
Ask13.5
volume1
Intrest224
Last Price2.25Nov 04, 2026
Bid0.2
Ask3
volume3
Intrest38
Last Price6.4Nov 04, 2026
Bid8.3
Ask11.7
volume3
Intrest9
Last Price-
Bid0.15
Ask3.9
volume0
Intrest0
Last Price2.85Nov 04, 2026
Bid6.5
Ask9.2
volume10
Intrest31
Last Price1.2Nov 04, 2026
Bid0.4
Ask4.2
volume5
Intrest35
Last Price1.97Nov 03, 2026
Bid4.8
Ask7.1
volume0
Intrest31
Last Price1.6Nov 04, 2026
Bid1.4
Ask2.6
volume2
Intrest2
Last Price3.15Nov 04, 2026
Bid2.8
Ask5.6
volume12
Intrest11
Last Price2.51Nov 04, 2026
Bid1.45
Ask3.5
volume2
Intrest0
Last Price3.3Nov 04, 2026
Bid0.8
Ask3.7
volume29
Intrest32
Last Price-
Bid2.05
Ask5.4
volume0
Intrest0
Last Price0.5Nov 04, 2026
Bid0.55
Ask3.4
volume4
Intrest1
Last Price5.5Nov 04, 2026
Bid4.3
Ask6.3
volume2
Intrest1
Last Price0.76Nov 04, 2026
Bid0.05
Ask2.6
volume1
Intrest0
Last Price-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.5Nov 04, 2026
Bid0.2
Ask1
volume1
Intrest0
Last Price-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.26Nov 04, 2026
Bid0.1
Ask0.6
volume1
Intrest0
Last Price-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid52
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid56.6
Ask60.3
volume0
Intrest0
