Comments
Loading...

Harmonic

HLITNASDAQ
Logotipo presentado por Benzinga Data
$12.47
0.080.65%
al cierre: -
$12.47
00.00%
After hour: 4:00 PM EDT

Harmonic (NASDAQ:HLIT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harmonic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmonic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price9.25Jan 29, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Sep 20, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.35Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.75Nov 22, 2024
Change
0.3816.03%
Bid2.5
Ask2.75
volume3
Intrest92
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price0.49Nov 22, 2024
Change
0.048.89%
Bid0.45
Ask0.5
volume132
Intrest3146
Strike
12.5
12.5
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume18
Intrest227
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask2.8
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
17.5
17.5
Last Price5.5Apr 09, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest2
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price0.4Feb 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask23.2
volume0
Intrest0