Comments
Loading...

Harmonic

HLITNASDAQ
Logotipo presentado por Benzinga Data
$9.46
0.414.53%
al cierre: -
$9.46
0.000.00%
After hour: 4:00 PM EDT

Harmonic (NASDAQ:HLIT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harmonic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmonic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.6Jun 03, 2025
Change
-
Bid4.4
Ask4.6
volume1
Intrest0
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price1.56May 29, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest19
Strike
7.5
7.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
10
10
Last Price0.86May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest55
Strike
12.5
12.5
Last Price3.61Apr 30, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest42
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.24Jan 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0