Comments
Loading...

Harmonic

HLITNASDAQ
Logotipo presentado por Benzinga Data

Harmonic (NASDAQ:HLIT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harmonic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmonic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Feb 14, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.7Mar 03, 2025
Change
0.2245.83%
Bid0.6
Ask0.7
volume68
Intrest94
Strike
10
10
Last Price0.2Mar 03, 2025
Change
0.0931.03%
Bid-
Ask0.3
volume5
Intrest14
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume5
Intrest356
Strike
12.5
12.5
Last Price2.41Feb 25, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest1
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0