Comments
Loading...

Harmonic

HLITNASDAQ
Logotipo presentado por Benzinga Data
$9.06
0.000.00%
Pre-comercialización: 4:00 PM EDT

Harmonic (NASDAQ:HLIT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harmonic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmonic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.2Feb 14, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Jun 17, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Strike
10
10
Last Price1.18Jun 18, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest104
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
12.5
12.5
Last Price2Mar 03, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
15
15
Last Price5.58Feb 11, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
22.5
22.5
Last Price11.2Oct 29, 2024
Change
00%
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price16.3Feb 11, 2025
Change
00%
Bid15.8
Ask16.1
volume0
Intrest0