Comments
Loading...

Harmonic

HLITNASDAQ
Logotipo presentado por Benzinga Data
$13.35
0.030.23%
al cierre: -
$13.35
00.00%
After hour: 4:00 PM EDT

Harmonic (NASDAQ:HLIT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harmonic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harmonic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Jul 25, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.92Dec 17, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 23, 2024
Change
0.12.94%
Bid3.3
Ask3.5
volume3
Intrest56
Strike
10
10
Last Price0.31Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Last Price1.1Dec 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest518
Strike
12.5
12.5
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price0.09Dec 23, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest112
Strike
15
15
Last Price2.61Nov 25, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest23
Last Price0.66Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0