$189.59
-1.16-0.61%
al cierre: -
$189.59
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Houlihan Lokey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Houlihan Lokey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.7
Ask66.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
165
165
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
170
170
Last Price0.75Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price8.6Jun 30, 2025
Change
00%
Bid12.7
Ask16.8
volume0
Intrest48
Strike
175
175
Last Price0.75Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price6.1Jul 08, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest2
Strike
180
180
Last Price2.75Jun 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price6.5Jul 10, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price3.73Jul 10, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest35
Strike
190
190
Last Price2.22Jul 11, 2025
Change
0.2211%
Bid0.5
Ask4.7
volume1
Intrest5
Last Price0.85Jul 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
195
195
Last Price5.29Jul 11, 2025
Change
1.3333.59%
Bid4
Ask8
volume1
Intrest1
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price19.43Jul 11, 2025
Change
1.276.99%
Bid18.4
Ask22.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0