$8.31
0.293.62%
al cierre: -
$8.24
-0.07-0.83%
After hour: 7:30 PM EDT
Comments
Loading...
Herbalife (NYSE:HLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Herbalife a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Herbalife..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.58Feb 21, 2025
Change
-
Bid7.2
Ask7.9
volume15
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Feb 20, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest5
Strike
2.5
2.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.43Feb 18, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Feb 20, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest500
Strike
4
4
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.3Feb 19, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest1
Strike
4.5
4.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price3.3Feb 21, 2025
Change
0.196.11%
Bid3.2
Ask3.4
volume14
Intrest1997
Strike
5
5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume292
Intrest22803
Last Price2.81Feb 21, 2025
Change
0.228.49%
Bid2.7
Ask2.85
volume12
Intrest2503
Strike
5.5
5.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price2.25Feb 21, 2025
Change
0.167.66%
Bid2.2
Ask2.35
volume74
Intrest1098
Strike
6
6
Last Price0.56Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price1.72Feb 21, 2025
Change
0.1811.69%
Bid1.7
Ask2.25
volume1016
Intrest1758
Strike
6.5
6.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest112
Last Price1.35Feb 21, 2025
Change
0.2522.73%
Bid1.2
Ask1.35
volume35
Intrest375
Strike
7
7
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume166
Intrest1248
Last Price0.82Feb 21, 2025
Change
0.1726.15%
Bid0.7
Ask0.85
volume1101
Intrest2264
Strike
7.5
7.5
Last Price0.07Feb 21, 2025
Change
0.0956.25%
Bid-
Ask0.05
volume689
Intrest4048
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume2403
Intrest1605
Strike
8
8
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume1104
Intrest261
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid-
Ask0.05
volume516
Intrest1083
Strike
8.5
8.5
Last Price0.2Feb 21, 2025
Change
0.675%
Bid0.15
Ask0.25
volume20
Intrest29
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest1152
Strike
9
9
Last Price0.82Feb 20, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest9
Last Price0.1Feb 21, 2025
Change
0.0111.11%
Bid-
Ask0.45
volume1
Intrest207
Strike
9.5
9.5
Last Price1.56Feb 21, 2025
Change
0.031.89%
Bid1
Ask2.3
volume5
Intrest5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
10
10
Last Price1.95Feb 21, 2025
Change
0.157.14%
Bid1
Ask2
volume14
Intrest5006
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price3.1Feb 20, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price3.5Feb 20, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
12.5
12.5
Last Price4.25Aug 23, 2024
Change
00%
Bid3.9
Ask6.3
volume0
Intrest3
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price7.9Sep 19, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price13.5Jan 27, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.11Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price15.94Jan 17, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest1