Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.022.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.3Oct 05, 2026
Bid9.9
Ask10.7
volume2
Intrest266
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.3Oct 05, 2026
Bid9
Ask9.6
volume8
Intrest147
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.43Oct 05, 2026
Bid8.2
Ask8.7
volume13
Intrest209
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.5Oct 05, 2026
Bid7.3
Ask7.7
volume16
Intrest21
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.4Oct 05, 2026
Bid6.2
Ask6.6
volume139
Intrest1
Last Price5.45Oct 05, 2026
Bid5.3
Ask5.6
volume149
Intrest0
Last Price4.95Oct 05, 2026
Bid4.7
Ask5.2
volume125
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Oct 05, 2026
Bid4.3
Ask4.7
volume114
Intrest17
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Oct 05, 2026
Bid3.6
Ask4.2
volume18
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.45Oct 05, 2026
Bid3.2
Ask3.7
volume23
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.85Oct 05, 2026
Bid2.6
Ask3.2
volume29
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.42Oct 05, 2026
Bid2.15
Ask2.7
volume22
Intrest5
Last Price0.44Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.84Oct 05, 2026
Bid1.7
Ask2.3
volume4
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.34Oct 05, 2026
Bid1.35
Ask1.9
volume4
Intrest0
Last Price0.17Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid0.55
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.99Sep 22, 2026
Bid0.35
Ask1.1
volume0
Intrest2
Last Price0.17Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.33Oct 05, 2026
Bid0.2
Ask0.4
volume1
Intrest0
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.1
volume3
Intrest48
Last Price-
Bid0.2
Ask2.75
volume0
Intrest0
Last Price0.17Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid0.7
Ask3.1
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest122
Last Price1.65Oct 05, 2026
Bid1.4
Ask1.8
volume8
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.16Oct 05, 2026
Bid1.9
Ask2.35
volume9
Intrest1
Last Price2.65Oct 05, 2026
Bid2.4
Ask2.8
volume9
Intrest3
Last Price3.19Oct 05, 2026
Bid2.9
Ask3.6
volume1
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.62Oct 05, 2026
Bid3.3
Ask4.2
volume2
Intrest1
Last Price4.5Sep 23, 2026
Bid2.65
Ask6.1
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.97Oct 05, 2026
Bid3.9
Ask6.2
volume2
Intrest0
Last Price5.39Oct 05, 2026
Bid4.3
Ask6.9
volume2
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.06Sep 15, 2026
Bid5.2
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price8.45Sep 29, 2026
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask11.6
volume0
Intrest0
