$12.72
0.141.15%
Últ. Act.: Aug 25, 2:48 PM
Herbalife Ltd Cadena de Opciones
HLFNYSE
Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.77
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.67Aug 25, 2026
Change
0.070.65%
Bid10.4
Ask10.8
volume64
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.74Aug 25, 2026
Change
0.141.46%
Bid9.4
Ask9.8
volume67
Intrest100
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.59Aug 25, 2026
Change
0.060.69%
Bid8.5
Ask8.8
volume61
Intrest102
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.7Aug 25, 2026
Change
0.151.99%
Bid7.5
Ask7.9
volume58
Intrest159
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.65Aug 25, 2026
Change
0.050.76%
Bid6.3
Ask6.9
volume2
Intrest173
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.01Aug 25, 2026
Change
0.346%
Bid5.3
Ask5.8
volume1
Intrest108
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.09Aug 25, 2026
Change
0.152.86%
Bid4.8
Ask5.3
volume1
Intrest108
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.57Aug 25, 2026
Change
0.12.14%
Bid4.4
Ask4.8
volume1
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.14Aug 25, 2026
Change
0.112.59%
Bid3.9
Ask4.3
volume2
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.61Aug 25, 2026
Change
0.298.73%
Bid3.4
Ask3.8
volume2
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Aug 25, 2026
Change
0.144.61%
Bid2.9
Ask3.5
volume1
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.7Aug 25, 2026
Change
0.041.5%
Bid2.55
Ask2.9
volume3
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.13Aug 24, 2026
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.66Aug 24, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest1
Strike
11
11
Last Price0.05Aug 25, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume3
Intrest23
Last Price1.5Aug 24, 2026
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest1
Strike
11.5
11.5
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.75Aug 25, 2026
Change
0.022.6%
Bid0.65
Ask0.85
volume12
Intrest124
Strike
12
12
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price0.2Aug 25, 2026
Change
0.1441.18%
Bid0.15
Ask0.5
volume1
Intrest5
Strike
12.5
12.5
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest67
Last Price0.15Aug 25, 2026
Change
0.0421.05%
Bid0.05
Ask0.2
volume10
Intrest192
Strike
13
13
Last Price1.55Aug 14, 2026
Change
-0%
Bid0.15
Ask1.9
volume0
Intrest4
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
13.5
13.5
Last Price0.88Aug 24, 2026
Change
-0%
Bid0.75
Ask1.6
volume0
Intrest6
Last Price0.43Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
14
14
Last Price1.35Aug 21, 2026
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price1.74Aug 24, 2026
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price2.21Aug 25, 2026
Change
0.093.91%
Bid1.1
Ask3.5
volume1
Intrest38
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15.5
15.5
Last Price2.75Aug 24, 2026
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price3.12Aug 25, 2026
Change
0.144.29%
Bid2.4
Ask3.4
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16.5
16.5
Last Price3.64Aug 24, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.3Aug 24, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
17.5
17.5
Last Price5.09Aug 25, 2026
Change
0.081.6%
Bid4.6
Ask5.3
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.1Aug 20, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price5.9Aug 25, 2026
Change
0.050.84%
Bid5.6
Ask6.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price6.31Aug 25, 2026
Change
0.111.77%
Bid5.7
Ask6.8
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price6.9Aug 24, 2026
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price7.27Aug 24, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price7.69Aug 24, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price8.35Aug 24, 2026
Change
-0%
Bid8
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price8.78Aug 24, 2026
Change
-0%
Bid8.4
Ask9.3
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price9.17Aug 24, 2026
Change
-0%
Bid8.8
Ask9.8
volume0
Intrest2