$5.62
0.142.55%
al cierre: -
$5.60
-0.02-0.36%
After hour: 7:41 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hecla Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.65Apr 02, 2025
Change
-
Bid4.1
Ask6.05
volume10
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.15Apr 02, 2025
Change
-
Bid3.75
Ask6.5
volume7
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.01Apr 02, 2025
Change
-
Bid3.25
Ask4.7
volume5
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.44Apr 02, 2025
Change
0.4916.61%
Bid2.75
Ask5
volume5
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.98Apr 02, 2025
Change
0.4316.86%
Bid2
Ask2.98
volume5
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Apr 02, 2025
Change
0.147.14%
Bid1.6
Ask4.05
volume10
Intrest20
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.53
volume0
Intrest0
Strike
4
4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid0.58
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price0.57Apr 02, 2025
Change
0.0714%
Bid0.39
Ask0.88
volume89
Intrest755
Strike
5
5
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.15
volume10
Intrest319
Last Price0.16Apr 02, 2025
Change
0.0545.45%
Bid0.16
Ask0.2
volume267
Intrest3330
Strike
5.5
5.5
Last Price0.05Apr 02, 2025
Change
0.0758.33%
Bid0.04
Ask0.05
volume738
Intrest1501
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume306
Intrest4447
Strike
6
6
Last Price0.53Apr 02, 2025
Change
0.035.36%
Bid0.37
Ask0.45
volume1
Intrest241
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest987
Strike
6.5
6.5
Last Price0.62Mar 27, 2025
Change
00%
Bid0.73
Ask1
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1201
Strike
7
7
Last Price1.89Feb 26, 2025
Change
00%
Bid1.24
Ask3.5
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
7.5
7.5
Last Price2.25Feb 24, 2025
Change
00%
Bid1.76
Ask2.34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.15
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.7
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price4.39Apr 01, 2025
Change
00%
Bid3
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price4.79Apr 01, 2025
Change
00%
Bid3.45
Ask4.65
volume0
Intrest2
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid3.95
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.45
Ask5.65
volume0
Intrest0