$19.78
-0.24-1.2%
al cierre: Sep 11, 5:00 PM EST
$19.81
0.030.15%
After hour: Sep 11, 7:56 PM EST
Hecla Mining Co Cadena de Opciones
HLNYSE
Hecla Mining Options
View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.15Sep 02, 2026
Change
-0%
Bid16.5
Ask17.6
volume0
Intrest2
Strike
3
3
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price15.8Aug 31, 2026
Change
-0%
Bid15.45
Ask16.6
volume0
Intrest5
Strike
4
4
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest5
Last Price15.2Sep 02, 2026
Change
-0%
Bid14.45
Ask15.6
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price15.45Aug 27, 2026
Change
-0%
Bid13.45
Ask14.6
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price13.93Aug 28, 2026
Change
-0%
Bid12.45
Ask13.65
volume0
Intrest8
Strike
7
7
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Last Price7.75Aug 04, 2026
Change
-0%
Bid11.3
Ask12.6
volume0
Intrest3
Strike
8
8
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest21
Last Price11.35Sep 02, 2026
Change
-0%
Bid10.5
Ask11.6
volume0
Intrest117
Strike
9
9
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest130
Last Price10.17Sep 10, 2026
Change
-0%
Bid8.95
Ask10.65
volume0
Intrest46
Strike
10
10
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1884
Last Price9.4Sep 02, 2026
Change
-0%
Bid8.45
Ask9.4
volume0
Intrest52
Strike
11
11
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest38
Last Price9.2Sep 03, 2026
Change
-0%
Bid7.6
Ask8.65
volume0
Intrest358
Strike
12
12
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2267
Last Price7.65Sep 04, 2026
Change
-0%
Bid6.65
Ask7.65
volume0
Intrest151
Strike
13
13
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3482
Last Price6.25Sep 10, 2026
Change
-0%
Bid5.65
Ask6.7
volume0
Intrest760
Strike
14
14
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest5965
Last Price5Sep 11, 2026
Change
0.050.99%
Bid4.5
Ask5.05
volume10
Intrest2888
Strike
15
15
Last Price0.04Sep 11, 2026
Change
0.02100%
Bid-
Ask0.03
volume10
Intrest4161
Last Price5.75Sep 04, 2026
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest10
Strike
15.5
15.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume36
Intrest3
Last Price3.92Sep 11, 2026
Change
0.4810.91%
Bid3.45
Ask3.95
volume28
Intrest8209
Strike
16
16
Last Price0.04Sep 11, 2026
Change
0.02100%
Bid0.01
Ask0.02
volume18
Intrest9457
Last Price3.32Sep 11, 2026
Change
0.5814.87%
Bid3
Ask3.5
volume1
Intrest1
Strike
16.5
16.5
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid0.02
Ask0.16
volume4
Intrest14
Last Price2.98Sep 11, 2026
Change
0.4713.62%
Bid2.56
Ask2.99
volume158
Intrest2731
Strike
17
17
Last Price0.04Sep 11, 2026
Change
0.0233.33%
Bid-
Ask0.12
volume51
Intrest2732
Last Price2.42Sep 11, 2026
Change
0.3412.32%
Bid2.09
Ask2.61
volume10
Intrest3
Strike
17.5
17.5
Last Price0.19Sep 11, 2026
Change
0.0758.33%
Bid-
Ask0.2
volume6
Intrest378
Last Price1.94Sep 11, 2026
Change
0.188.49%
Bid1.81
Ask2
volume53
Intrest4943
Strike
18
18
Last Price0.1Sep 11, 2026
Change
0.0428.57%
Bid0.07
Ask0.12
volume339
Intrest2062
Last Price1.59Sep 11, 2026
Change
0.2312.64%
Bid1.36
Ask1.63
volume13
Intrest97
Strike
18.5
18.5
Last Price0.2Sep 11, 2026
Change
0.029.09%
Bid0.12
Ask0.27
volume422
Intrest533
Last Price1.09Sep 11, 2026
Change
0.2719.85%
Bid1.04
Ask1.18
volume135
Intrest6974
Strike
19
19
Last Price0.34Sep 11, 2026
Change
0.025.56%
Bid0.29
Ask0.38
volume87
Intrest2265
Last Price0.83Sep 11, 2026
Change
0.5238.52%
Bid0.74
Ask0.9
volume99
Intrest54
Strike
19.5
19.5
Last Price0.54Sep 11, 2026
Change
0.011.89%
Bid0.44
Ask0.55
volume396
Intrest492
Last Price0.62Sep 11, 2026
Change
0.1418.42%
Bid0.51
Ask0.62
volume1799
Intrest11611
Strike
20
20
Last Price0.81Sep 11, 2026
Change
0.068%
Bid0.73
Ask0.82
volume484
Intrest3912
Last Price0.36Sep 11, 2026
Change
0.1833.33%
Bid0.32
Ask0.4
volume196
Intrest440
Strike
20.5
20.5
Last Price1.1Sep 11, 2026
Change
0.065.77%
Bid1.02
Ask1.16
volume90
Intrest296
Last Price0.27Sep 11, 2026
Change
0.1332.5%
Bid0.21
Ask0.3
volume695
Intrest6094
Strike
21
21
Last Price1.5Sep 11, 2026
Change
0.3631.58%
Bid1.18
Ask1.58
volume16
Intrest1239
Last Price0.17Sep 11, 2026
Change
0.137.04%
Bid0.12
Ask0.2
volume394
Intrest5307
Strike
21.5
21.5
Last Price1.2Sep 09, 2026
Change
-0%
Bid1.6
Ask2.06
volume0
Intrest3
Last Price0.1Sep 11, 2026
Change
0.0844.44%
Bid0.1
Ask0.13
volume767
Intrest19635
Strike
22
22
Last Price2.22Sep 11, 2026
Change
0.3116.23%
Bid2.01
Ask2.45
volume10
Intrest646
Last Price0.08Sep 11, 2026
Change
0.0952.94%
Bid0.01
Ask0.14
volume250
Intrest417
Strike
22.5
22.5
Last Price2.62Sep 11, 2026
Change
0.312.93%
Bid2.54
Ask2.96
volume4
Intrest14
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid0.02
Ask0.1
volume195
Intrest5546
Strike
23
23
Last Price2.02Sep 03, 2026
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest454
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid-
Ask0.26
volume4
Intrest237
Strike
23.5
23.5
Last Price-
Change
-
Bid3.45
Ask3.95
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0466.67%
Bid0.02
Ask0.03
volume61
Intrest3520
Strike
24
24
Last Price3.85Sep 11, 2026
Change
0.123.22%
Bid3.65
Ask4.5
volume80
Intrest1194
Last Price0.03Sep 11, 2026
Change
0.1178.57%
Bid-
Ask0.08
volume41
Intrest38
Strike
24.5
24.5
Last Price-
Change
-
Bid4.45
Ask4.9
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.04
volume46
Intrest11542
Strike
25
25
Last Price4.1Sep 09, 2026
Change
-0%
Bid4.8
Ask5.55
volume0
Intrest319
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.07
volume13
Intrest13
Strike
25.5
25.5
Last Price-
Change
-
Bid5.45
Ask5.9
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest7684
Strike
26
26
Last Price5.95Sep 11, 2026
Change
0.172.94%
Bid5.65
Ask6.55
volume7
Intrest13
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.04
volume2
Intrest1486
Strike
27
27
Last Price6.65Aug 28, 2026
Change
-0%
Bid6.95
Ask7.4
volume0
Intrest8
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.02
volume3
Intrest1162
Strike
28
28
Last Price12.2Jun 22, 2026
Change
-0%
Bid7.95
Ask8.45
volume0
Intrest1
Last Price0.07Sep 11, 2026
Change
0.06600%
Bid-
Ask0.09
volume17
Intrest361
Strike
29
29
Last Price10.3Aug 17, 2026
Change
-0%
Bid8.95
Ask9.4
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4912
Strike
30
30
Last Price15.67Jul 17, 2026
Change
-0%
Bid9.95
Ask10.4
volume0
Intrest1
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume89
Intrest334
Strike
31
31
Last Price10.3Sep 09, 2026
Change
-0%
Bid10.95
Ask11.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume58
Intrest3375
Strike
32
32
Last Price15.7Jul 02, 2026
Change
-0%
Bid11.35
Ask12.8
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest528
Strike
33
33
Last Price-
Change
-
Bid12.95
Ask13.4
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid-
Ask0.26
volume1
Intrest785
Strike
34
34
Last Price17Jun 15, 2026
Change
-0%
Bid13.95
Ask14.5
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.01
volume49
Intrest6741
Strike
35
35
Last Price15.9Sep 01, 2026
Change
-0%
Bid14.95
Ask15.5
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1281
Strike
36
36
Last Price-
Change
-
Bid15.95
Ask16.5
volume0
Intrest0
Last Price0.04Jul 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest240
Strike
37
37
Last Price-
Change
-
Bid16.95
Ask17.5
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2235
Strike
38
38
Last Price-
Change
-
Bid17.95
Ask18.5
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest462
Strike
39
39
Last Price-
Change
-
Bid18.95
Ask19.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3108
Strike
40
40
Last Price20.9Sep 01, 2026
Change
-0%
Bid19.95
Ask20.4
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid20.95
Ask21.5
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest490
Strike
42
42
Last Price-
Change
-
Bid21.95
Ask22.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest37
Strike
43
43
Last Price-
Change
-
Bid22.95
Ask23.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest67
Strike
44
44
Last Price-
Change
-
Bid23.35
Ask24.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest754
Strike
45
45
Last Price-
Change
-
Bid24.95
Ask25.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest53
Strike
46
46
Last Price-
Change
-
Bid25.35
Ask26.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest97
Strike
47
47
Last Price-
Change
-
Bid26.35
Ask27.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest63
Strike
48
48
Last Price-
Change
-
Bid27.35
Ask28.55
volume0
Intrest0