$5.82
-0.13-2.18%
al cierre: -
$5.83
0.009900.17%
After hour: Jul 18, 7:43 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hecla Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.09Jul 15, 2025
Change
00%
Bid4.8
Ask4.85
volume0
Intrest93
Strike
1
1
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price4.41Jul 15, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest3
Strike
1.5
1.5
Last Price0.12Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.01Jul 15, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest5
Strike
2
2
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price3.4Jul 10, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest3
Strike
2.5
2.5
Last Price0.08Jul 18, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price3Jun 11, 2025
Change
00%
Bid2.66
Ask2.96
volume0
Intrest1
Strike
3
3
Last Price0.28Jul 18, 2025
Change
0.0521.74%
Bid-
Ask0.21
volume1
Intrest5
Last Price-
Change
-
Bid2.26
Ask2.46
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price1.88Jul 18, 2025
Change
0.2511.74%
Bid1.8
Ask2.11
volume22
Intrest292
Strike
4
4
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price1.73Jul 14, 2025
Change
00%
Bid1.16
Ask1.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.9Jul 18, 2025
Change
0.055.26%
Bid0.78
Ask0.83
volume19
Intrest386
Strike
5
5
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2590
Last Price0.22Jul 18, 2025
Change
0.2452.17%
Bid-
Ask0.36
volume37
Intrest240
Strike
5.5
5.5
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.01
volume110
Intrest390
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume822
Intrest10379
Strike
6
6
Last Price0.2Jul 18, 2025
Change
0.13185.71%
Bid0.17
Ask0.2
volume898
Intrest9479
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest2449
Strike
6.5
6.5
Last Price0.7Jul 18, 2025
Change
0.1527.27%
Bid0.66
Ask0.71
volume61
Intrest230
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8207
Strike
7
7
Last Price1.06Jul 18, 2025
Change
00%
Bid1.11
Ask1.21
volume3
Intrest66
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.57
Ask1.79
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest1786
Strike
8
8
Last Price1.98Jul 01, 2025
Change
00%
Bid2.16
Ask2.33
volume0
Intrest32
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
8.5
8.5
Last Price2.65Jul 08, 2025
Change
00%
Bid2.66
Ask2.85
volume0
Intrest1
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
9
9
Last Price-
Change
-
Bid3.05
Ask3.2
volume0
Intrest0
Last Price0.39Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest96
Strike
10
10
Last Price-
Change
-
Bid4.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price4.39Jul 14, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.38Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price4.79Jul 14, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price5.34Jul 14, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest0