$5.84
-0.16-2.67%
al cierre: -
$5.86
0.020.34%
After hour: Jun 27, 7:47 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hecla Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.94Jun 26, 2025
Change
00%
Bid4.5
Ask6.25
volume0
Intrest90
Strike
1
1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.34Jun 27, 2025
Change
0.020.46%
Bid4.25
Ask5.35
volume3
Intrest4
Strike
1.5
1.5
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price3.95Jun 25, 2025
Change
00%
Bid3.15
Ask5.9
volume0
Intrest3
Strike
2
2
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price3.55Jun 27, 2025
Change
0.030.85%
Bid2.97
Ask5.4
volume1
Intrest1
Strike
2.5
2.5
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price3.16Jun 27, 2025
Change
0.2910.1%
Bid2.72
Ask4.15
volume1
Intrest2
Strike
3
3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.37Jun 20, 2025
Change
00%
Bid2.01
Ask3.4
volume0
Intrest4
Strike
3.5
3.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.05Jun 18, 2025
Change
00%
Bid1.48
Ask2.59
volume0
Intrest18
Strike
4
4
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price1.3Jun 25, 2025
Change
00%
Bid1.04
Ask2.52
volume0
Intrest16
Strike
4.5
4.5
Last Price0.17Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price0.8Jun 27, 2025
Change
0.111.11%
Bid0.68
Ask1.33
volume36
Intrest275
Strike
5
5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1286
Last Price0.35Jun 27, 2025
Change
0.122.22%
Bid0.21
Ask0.54
volume45
Intrest221
Strike
5.5
5.5
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest221
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume94
Intrest6265
Strike
6
6
Last Price0.15Jun 27, 2025
Change
0.09150%
Bid-
Ask0.55
volume605
Intrest881
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2781
Strike
6.5
6.5
Last Price0.71Jun 27, 2025
Change
0.011.43%
Bid0.49
Ask2.23
volume107
Intrest129
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1102
Strike
7
7
Last Price1.17Jun 26, 2025
Change
00%
Bid1.01
Ask2.11
volume0
Intrest92
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
7.5
7.5
Last Price-
Change
-
Bid1.51
Ask3.8
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
8
8
Last Price2.52Jun 24, 2025
Change
00%
Bid2.02
Ask3.8
volume0
Intrest2
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid2.54
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.93
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price7.05Jun 24, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest1