Comments

HIVE Digital Technologies

HIVENASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$4.30
-0.37-7.82%
al cierre: -
$4.28
-0.02-0.58%
After hour: 5:59 PM EDT
¿Por qué se mueve?
Shares of crypto-related stocks are trading lower amid a drop in Bitcoin.
Los beneficios de Q2 2025 se publicaron el mié nov 13th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 8:30 AM, 1 day ago Haz clic para ver el webcast anterior
HIVE Digital Technologies (HIVE) PrevisiónNoticiasBeneficios

HIVE Digital Technologies (HIVE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

HIVE Digital Technologies (NASDAQ:HIVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HIVE Digital Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HIVE Digital Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price4.64Nov 12, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.14Nov 12, 2024
Change
00%
Bid2.85
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.6Oct 03, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Nov 14, 2024
Change
130.3%
Bid2.1
Ask2.35
volume1
Intrest7
Strike
2
2
Last Price0.07Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.3Oct 24, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price1.4Nov 14, 2024
Change
0.2816.67%
Bid1.25
Ask1.35
volume41
Intrest85
Strike
3
3
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest345
Last Price1.25Nov 13, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest716
Strike
3.5
3.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price0.34Nov 14, 2024
Change
0.3752.11%
Bid0.3
Ask0.5
volume16
Intrest1523
Strike
4
4
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest192
Last Price0.1Nov 14, 2024
Change
0.266.67%
Bid0.05
Ask0.3
volume76
Intrest569
Strike
4.5
4.5
Last Price0.2Nov 14, 2024
Change
0.0533.33%
Bid0.25
Ask0.35
volume98
Intrest389
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.05
volume356
Intrest1688
Strike
5
5
Last Price0.79Nov 14, 2024
Change
0.3997.5%
Bid0.65
Ask0.8
volume67
Intrest610
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume58
Intrest1249
Strike
5.5
5.5
Last Price0.9Nov 14, 2024
Change
0.1723.29%
Bid1.15
Ask1.4
volume30
Intrest34
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest1150
Strike
6
6
Last Price1.65Nov 14, 2024
Change
0.432%
Bid1.65
Ask1.8
volume94
Intrest116
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.05
volume10
Intrest384
Strike
7
7
Last Price-
Change
-
Bid2.65
Ask2.75
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
7.5
7.5
Last Price2.3Nov 14, 2024
Change
00%
Bid3.1
Ask3.3
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved