HIVE Digital Technologies Options
View HIVE Digital Technologies (HIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.55Oct 20, 2026
Bid1.2
Ask2
volume5
Intrest424
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest1
Last Price0.95Oct 20, 2026
Bid0.75
Ask2.2
volume11
Intrest461
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume6
Intrest0
Last Price0.46Oct 20, 2026
Bid0.25
Ask1.6
volume7
Intrest65
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.1
volume19
Intrest112
Last Price0.09Oct 20, 2026
Bid-
Ask0.1
volume18
Intrest80
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume5
Intrest473
Last Price0.53Oct 20, 2026
Bid-
Ask1.45
volume15
Intrest127
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest241
Last Price1.05Oct 20, 2026
Bid0.75
Ask1.8
volume5
Intrest113
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest1045
Last Price1.55Oct 20, 2026
Bid1.2
Ask2.85
volume1
Intrest5
Last Price0.15Oct 20, 2026
Bid-
Ask0.4
volume1
Intrest316
Last Price2.05Oct 20, 2026
Bid1.85
Ask2.8
volume9
Intrest8
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price2.6Oct 19, 2026
Bid2.2
Ask2.8
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest311
Last Price3Oct 20, 2026
Bid2.85
Ask3.7
volume2
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask1.05
volume2
Intrest1
Last Price3.52Oct 20, 2026
Bid3.3
Ask4.1
volume12
Intrest2
