Comments
Loading...

HIVE Digital Technologies

HIVENASDAQ
Logotipo presentado por Benzinga Data
$1.49
0.032.05%
al cierre: -
$1.50
0.010.67%
After hour: 7:52 PM EDT

HIVE Digital Technologies (NASDAQ:HIVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HIVE Digital Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HIVE Digital Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.43Apr 11, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest31
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume6
Intrest229
Strike
1
1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume48
Intrest375
Strike
1.5
1.5
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume18
Intrest118
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
2
2
Last Price0.58Apr 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest73
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid0.9
Ask1.05
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume8
Intrest193
Strike
3
3
Last Price1.58Apr 15, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest6
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
4
4
Last Price2.53Apr 17, 2025
Change
0.219.05%
Bid2.45
Ask2.55
volume2
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0