$2.49
-0.20-7.43%
al cierre: -
$2.59
0.14.02%
After hour: Feb 21, 7:53 PM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) PrevisiónNoticiasBeneficios
HIVE Digital Technologies (HIVE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHIVE Digital Technologies (NASDAQ:HIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HIVE Digital Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HIVE Digital Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.37Jan 27, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.83Feb 19, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.2Feb 20, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.58Feb 21, 2025
Change
0.1722.67%
Bid0.5
Ask0.65
volume407
Intrest65
Strike
2
2
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume40
Intrest45
Strike
2.5
2.5
Last Price0.13Feb 21, 2025
Change
0.0444.44%
Bid0.1
Ask0.15
volume35
Intrest247
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume8305
Intrest11156
Strike
3
3
Last Price0.47Feb 21, 2025
Change
0.1234.29%
Bid-
Ask0.6
volume51
Intrest452
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest770
Strike
3.5
3.5
Last Price0.82Feb 20, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest67
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
4
4
Last Price1.52Feb 20, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest1
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
4.5
4.5
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
5.5
5.5
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid-
Ask0.45
volume10
Intrest11
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0