$24.07
-0.20-0.82%
al cierre: -
$24.07
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hippo Holdings (NYSE:HIPO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hippo Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hippo Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest90
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest40
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price0.41Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price5.2Apr 22, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest403
Strike
20
20
Last Price1.23Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest171
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.6Apr 21, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest33
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest704
Strike
25
25
Last Price2.9Apr 21, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest35
Last Price0.35Apr 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1843
Strike
30
30
Last Price1.6Mar 06, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest1
Last Price1.6Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest342
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price1.75Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest158
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0