$33.04
0.130.40%
al cierre: -
$33.34
0.30.91%
After hour: 9:22 AM EDT
Comments
Loading...
Hippo Holdings (NYSE:HIPO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hippo Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hippo Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price13.9Nov 08, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Last Price9.26Nov 18, 2024
Change
00%
Bid12.5
Ask15.5
volume0
Intrest6
Strike
20
20
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price10.5Nov 22, 2024
Change
00%
Bid10.1
Ask13
volume0
Intrest10
Strike
22.5
22.5
Last Price0.76Nov 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price8.6Nov 29, 2024
Change
3.156.36%
Bid7.7
Ask9.7
volume5
Intrest3
Strike
25
25
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Last Price3.75Nov 26, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest22
Strike
30
30
Last Price1.3Nov 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest44
Last Price1.6Nov 27, 2024
Change
00%
Bid0.55
Ask2.1
volume0
Intrest110
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0