Comments
Loading...

Hippo Holdings

HIPONYSE
Logotipo presentado por Benzinga Data
$24.42
-1.74-6.65%
al cierre: -
$25.17
0.753.07%
After hour: Jan 10, 9:29 AM EDT

Hippo Holdings (NYSE:HIPO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hippo Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hippo Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest2
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 30, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jan 10, 2025
Change
0.4560%
Bid-
Ask0.6
volume28
Intrest30
Last Price2.8Jan 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
25
25
Last Price1.25Jan 10, 2025
Change
0.692.31%
Bid-
Ask2.45
volume5
Intrest81
Last Price1Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
30
30
Last Price6.2Jan 10, 2025
Change
2.9188.45%
Bid5.1
Ask7
volume1
Intrest1
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
35
35
Last Price10.5Dec 18, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest3
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest334
Strike
40
40
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0