$6.32
0.172.76%
al cierre: -
$6.32
0.000.00%
After hour: Apr 11, 7:26 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Himax Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Himax Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.2Apr 04, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.2Apr 11, 2025
Change
0.054.35%
Bid1.15
Ask1.45
volume1
Intrest114
Strike
5
5
Last Price0.02Apr 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest23
Last Price0.5Apr 11, 2025
Change
0.1542.86%
Bid0.45
Ask0.55
volume67
Intrest632
Strike
6
6
Last Price0.23Apr 11, 2025
Change
0.0311.54%
Bid0.1
Ask0.2
volume108
Intrest745
Last Price0.05Apr 11, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume8
Intrest266
Strike
7
7
Last Price0.75Apr 11, 2025
Change
0.1516.67%
Bid0.7
Ask0.8
volume12
Intrest617
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest944
Strike
8
8
Last Price1.68Apr 11, 2025
Change
0.126.67%
Bid1.65
Ask1.8
volume8
Intrest1375
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1224
Strike
9
9
Last Price2.4Apr 09, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest398
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2363
Strike
10
10
Last Price4.3Apr 08, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest222
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1646
Strike
11
11
Last Price5.25Apr 08, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest37
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
12
12
Last Price3.6Mar 25, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest2
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
13
13
Last Price6.3Apr 03, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
14
14
Last Price4.35Mar 03, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
15
15
Last Price4.6Feb 21, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest15
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0