$53.34
0.571.08%
Pre-comercialización: 8:52 AM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hims & Hers Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hims & Hers Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.25May 19, 2025
Change
00%
Bid41.55
Ask43.85
volume0
Intrest5
Strike
12
12
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price49.29May 19, 2025
Change
00%
Bid40.5
Ask43.35
volume0
Intrest5
Strike
13
13
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price41.91May 22, 2025
Change
00%
Bid40
Ask41.3
volume0
Intrest21
Strike
14
14
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price40.93May 22, 2025
Change
00%
Bid38.5
Ask40.75
volume0
Intrest22
Strike
15
15
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price45.76May 19, 2025
Change
00%
Bid38.25
Ask40.55
volume0
Intrest1
Strike
16
16
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price44.64May 20, 2025
Change
00%
Bid36.95
Ask38.3
volume0
Intrest10
Strike
17
17
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price43.68May 20, 2025
Change
00%
Bid35.65
Ask37.3
volume0
Intrest5
Strike
18
18
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price36.99May 22, 2025
Change
00%
Bid34.6
Ask36.25
volume0
Intrest6
Strike
19
19
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price33.48May 23, 2025
Change
00%
Bid33.5
Ask36.45
volume0
Intrest10
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price32.68May 23, 2025
Change
00%
Bid33.45
Ask34.95
volume0
Intrest12
Strike
21
21
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Last Price35.92May 21, 2025
Change
00%
Bid31.5
Ask33.15
volume0
Intrest48
Strike
22
22
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest179
Last Price34.97May 21, 2025
Change
00%
Bid31.3
Ask32.3
volume0
Intrest23
Strike
23
23
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Last Price30.46May 23, 2025
Change
00%
Bid29.55
Ask31.55
volume0
Intrest61
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price29.97May 23, 2025
Change
00%
Bid28.95
Ask30.25
volume0
Intrest123
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price32.07May 21, 2025
Change
00%
Bid27.6
Ask29.3
volume0
Intrest41
Strike
26
26
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price28.64May 23, 2025
Change
00%
Bid27.35
Ask28.4
volume0
Intrest72
Strike
27
27
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Last Price26.6May 23, 2025
Change
00%
Bid25.8
Ask28.2
volume0
Intrest2184
Strike
28
28
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest487
Last Price25.6May 23, 2025
Change
00%
Bid24.7
Ask26.25
volume0
Intrest70
Strike
29
29
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest864
Last Price24.78May 23, 2025
Change
00%
Bid24.65
Ask25.05
volume0
Intrest419
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2777
Last Price23.55May 23, 2025
Change
00%
Bid23.6
Ask24.15
volume0
Intrest146
Strike
31
31
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price22.25May 23, 2025
Change
00%
Bid21.75
Ask23.15
volume0
Intrest134
Strike
32
32
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price21.45May 23, 2025
Change
00%
Bid21.65
Ask22.1
volume0
Intrest271
Strike
33
33
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price29.12May 16, 2025
Change
00%
Bid21
Ask22.1
volume0
Intrest3
Strike
33.5
33.5
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest47
Last Price20.39May 23, 2025
Change
00%
Bid20.7
Ask21.1
volume0
Intrest98
Strike
34
34
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price20.25May 23, 2025
Change
00%
Bid20.05
Ask20.65
volume0
Intrest15
Strike
34.5
34.5
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price19.95May 23, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest253
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Last Price18.79May 23, 2025
Change
00%
Bid19.05
Ask20.2
volume0
Intrest48
Strike
35.5
35.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest77
Last Price18.64May 23, 2025
Change
00%
Bid18.35
Ask19.15
volume0
Intrest274
Strike
36
36
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Last Price18.46May 23, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest10
Strike
36.5
36.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Last Price17.45May 23, 2025
Change
00%
Bid17.6
Ask19.15
volume0
Intrest155
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1409
Last Price16.93May 23, 2025
Change
00%
Bid17
Ask18.25
volume0
Intrest4
Strike
37.5
37.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest124
Last Price16.69May 23, 2025
Change
00%
Bid16.55
Ask17.1
volume0
Intrest461
Strike
38
38
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Last Price16.39May 23, 2025
Change
00%
Bid16.05
Ask16.65
volume0
Intrest61
Strike
38.5
38.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Last Price15.6May 23, 2025
Change
00%
Bid15.6
Ask16
volume0
Intrest199
Strike
39
39
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest377
Last Price14.55May 22, 2025
Change
00%
Bid15.05
Ask15.65
volume0
Intrest25
Strike
39.5
39.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price14.7May 23, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest269
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Last Price13.57May 23, 2025
Change
00%
Bid14.15
Ask14.65
volume0
Intrest57
Strike
40.5
40.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price13.58May 23, 2025
Change
00%
Bid13.65
Ask14.05
volume0
Intrest93
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Last Price16.9May 21, 2025
Change
00%
Bid13.05
Ask14.3
volume0
Intrest323
Strike
41.5
41.5
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price12.35May 23, 2025
Change
00%
Bid12.6
Ask13.05
volume0
Intrest137
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Last Price10.91May 22, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest60
Strike
42.5
42.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price11.75May 23, 2025
Change
00%
Bid11.2
Ask12.15
volume0
Intrest151
Strike
43
43
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price11.35May 22, 2025
Change
00%
Bid10.9
Ask11.65
volume0
Intrest22
Strike
43.5
43.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price11.28May 23, 2025
Change
00%
Bid10.6
Ask11.15
volume0
Intrest129
Strike
44
44
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Last Price10.05May 23, 2025
Change
00%
Bid9
Ask10.65
volume0
Intrest15
Strike
44.5
44.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price9.69May 23, 2025
Change
00%
Bid9.7
Ask10.15
volume0
Intrest433
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3048
Last Price8.65May 23, 2025
Change
00%
Bid9.15
Ask9.75
volume0
Intrest245
Strike
45.5
45.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price8.6May 23, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest1880
Strike
46
46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1044
Last Price7.83May 23, 2025
Change
00%
Bid7.75
Ask8.6
volume0
Intrest3
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Last Price7.75May 23, 2025
Change
00%
Bid7.7
Ask8.15
volume0
Intrest412
Strike
47
47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest622
Last Price6.2May 23, 2025
Change
00%
Bid6.75
Ask8.5
volume0
Intrest211
Strike
47.5
47.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest213
Last Price6.78May 23, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest421
Strike
48
48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest927
Last Price7.89May 22, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest8
Strike
48.5
48.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price5.4May 23, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest146
Strike
49
49
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1155
Last Price4.95May 23, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest37
Strike
49.5
49.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price4.64May 23, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest1421
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5646
Last Price3.55May 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest382
Strike
51
51
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2072
Last Price2.7May 23, 2025
Change
00%
Bid2.64
Ask3.05
volume0
Intrest515
Strike
52
52
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2151
Last Price1.57May 23, 2025
Change
00%
Bid1.62
Ask1.98
volume0
Intrest1102
Strike
53
53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2443
Last Price0.84May 23, 2025
Change
00%
Bid0.73
Ask1.12
volume0
Intrest815
Strike
54
54
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1489
Last Price0.04May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1702
Strike
55
55
Last Price0.2May 23, 2025
Change
00%
Bid0.12
Ask0.34
volume0
Intrest3320
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Strike
56
56
Last Price1.16May 23, 2025
Change
00%
Bid1.12
Ask1.29
volume0
Intrest2047
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1555
Strike
57
57
Last Price2.12May 23, 2025
Change
00%
Bid2
Ask2.28
volume0
Intrest14152
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Strike
58
58
Last Price3.09May 23, 2025
Change
00%
Bid3.05
Ask3.65
volume0
Intrest2068
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1275
Strike
59
59
Last Price4.1May 23, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1270
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2956
Strike
60
60
Last Price5.2May 23, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest6264
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1758
Strike
61
61
Last Price6.4May 23, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1371
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1981
Strike
62
62
Last Price6.75May 23, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest1698
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2189
Strike
63
63
Last Price7.98May 23, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest818
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Strike
64
64
Last Price9.53May 23, 2025
Change
00%
Bid8.35
Ask9.95
volume0
Intrest227
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3280
Strike
65
65
Last Price10.5May 23, 2025
Change
00%
Bid9.25
Ask10.9
volume0
Intrest321
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
66
66
Last Price11.45May 23, 2025
Change
00%
Bid10.25
Ask12
volume0
Intrest132
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2540
Strike
67
67
Last Price14.6May 22, 2025
Change
00%
Bid11.05
Ask14.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1457
Strike
68
68
Last Price9.87May 21, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5117
Strike
69
69
Last Price14.15May 22, 2025
Change
00%
Bid12.95
Ask16.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5640
Strike
70
70
Last Price15.74May 23, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Strike
71
71
Last Price8.75May 20, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Strike
72
72
Last Price11.1May 20, 2025
Change
00%
Bid16.15
Ask19.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Strike
73
73
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
74
74
Last Price-
Change
-
Bid17.95
Ask21.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2086
Strike
75
75
Last Price13.05May 21, 2025
Change
00%
Bid19.05
Ask22.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
76
76
Last Price15.77May 16, 2025
Change
00%
Bid20.45
Ask23.2
volume0
Intrest0
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest175
Strike
77
77
Last Price16.01May 16, 2025
Change
00%
Bid21.25
Ask24.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
78
78
Last Price-
Change
-
Bid22.05
Ask25.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
79
79
Last Price15.9May 20, 2025
Change
00%
Bid23.1
Ask25.5
volume0
Intrest30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1599
Strike
80
80
Last Price23.9May 22, 2025
Change
00%
Bid24.15
Ask27.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Strike
81
81
Last Price19.16May 19, 2025
Change
00%
Bid25.4
Ask27.4
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
82
82
Last Price-
Change
-
Bid26.15
Ask29.15
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest270
Strike
83
83
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest157
Strike
84
84
Last Price23.8May 20, 2025
Change
00%
Bid28.3
Ask31.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2100
Strike
85
85
Last Price23.52May 19, 2025
Change
00%
Bid29
Ask31.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest860
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask37.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Strike
95
95
Last Price32.95May 16, 2025
Change
00%
Bid39.1
Ask42.2
volume0
Intrest0