$33.14
1.605.07%
al cierre: -
$33.29
0.150.45%
After hour: Mar 14, 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hims & Hers Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hims & Hers Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.5Feb 25, 2025
Change
00%
Bid17.65
Ask19.35
volume0
Intrest21
Strike
15
15
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price20.6Feb 25, 2025
Change
00%
Bid15.05
Ask16.6
volume0
Intrest49
Strike
17
17
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest363
Last Price41.45Feb 14, 2025
Change
00%
Bid14.9
Ask15.55
volume0
Intrest1
Strike
18
18
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price13Mar 13, 2025
Change
00%
Bid13
Ask14.85
volume0
Intrest2
Strike
19
19
Last Price0.03Mar 14, 2025
Change
0.0350%
Bid0.03
Ask0.05
volume108
Intrest149
Last Price12.9Mar 14, 2025
Change
0.97.5%
Bid12.8
Ask14
volume5
Intrest114
Strike
20
20
Last Price0.05Mar 14, 2025
Change
0.0444.44%
Bid0.03
Ask0.05
volume394
Intrest3066
Last Price13.64Mar 11, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest55
Strike
21
21
Last Price0.05Mar 14, 2025
Change
0.0861.54%
Bid0.02
Ask0.21
volume2
Intrest354
Last Price10.82Mar 14, 2025
Change
1.189.83%
Bid10.4
Ask11.45
volume2
Intrest21
Strike
22
22
Last Price0.08Mar 14, 2025
Change
0.0327.27%
Bid0.02
Ask0.06
volume15
Intrest341
Last Price9.87Mar 14, 2025
Change
1.6814.55%
Bid10.1
Ask10.65
volume1
Intrest74
Strike
23
23
Last Price0.08Mar 14, 2025
Change
0.0850%
Bid0.05
Ask0.11
volume17
Intrest3731
Last Price8.1Mar 13, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest145
Strike
24
24
Last Price0.09Mar 14, 2025
Change
0.1562.5%
Bid0.08
Ask0.09
volume4
Intrest451
Last Price8.25Mar 14, 2025
Change
0.9513.01%
Bid7.65
Ask8.8
volume6
Intrest664
Strike
25
25
Last Price0.13Mar 14, 2025
Change
0.1959.38%
Bid0.1
Ask0.12
volume135
Intrest10556
Last Price5.8Mar 13, 2025
Change
00%
Bid6.3
Ask7.65
volume0
Intrest429
Strike
26
26
Last Price0.18Mar 14, 2025
Change
0.2659.09%
Bid0.13
Ask0.16
volume115
Intrest449
Last Price5.75Mar 14, 2025
Change
0.47.48%
Bid6.05
Ask6.6
volume3
Intrest360
Strike
27
27
Last Price0.22Mar 14, 2025
Change
0.4265.63%
Bid0.19
Ask0.22
volume2524
Intrest10430
Last Price4.82Mar 14, 2025
Change
0.5212.09%
Bid4.5
Ask5.7
volume17
Intrest308
Strike
28
28
Last Price0.4Mar 14, 2025
Change
0.450%
Bid0.28
Ask0.32
volume408
Intrest707
Last Price4.7Mar 14, 2025
Change
1.0127.37%
Bid3.85
Ask4.75
volume8
Intrest173
Strike
29
29
Last Price0.57Mar 14, 2025
Change
0.5850.43%
Bid0.39
Ask0.57
volume417
Intrest553
Last Price3.4Mar 14, 2025
Change
0.299.32%
Bid3
Ask4.2
volume60
Intrest1370
Strike
30
30
Last Price0.68Mar 14, 2025
Change
0.8254.67%
Bid0.6
Ask0.88
volume1287
Intrest8297
Last Price2.88Mar 14, 2025
Change
0.416.13%
Bid2.84
Ask3.3
volume312
Intrest294
Strike
31
31
Last Price0.91Mar 14, 2025
Change
0.9952.11%
Bid0.93
Ask1.15
volume341
Intrest804
Last Price2.75Mar 14, 2025
Change
0.4419.05%
Bid2.73
Ask2.99
volume116
Intrest259
Strike
31.5
31.5
Last Price1.18Mar 14, 2025
Change
0.9845.37%
Bid1.12
Ask1.18
volume213
Intrest105
Last Price2.39Mar 14, 2025
Change
0.4321.94%
Bid2.42
Ask2.67
volume206
Intrest310
Strike
32
32
Last Price1.45Mar 14, 2025
Change
0.9740.08%
Bid1.25
Ask1.53
volume380
Intrest2049
Last Price2.2Mar 14, 2025
Change
0.4525.71%
Bid2.16
Ask2.37
volume450
Intrest1080
Strike
32.5
32.5
Last Price1.64Mar 14, 2025
Change
0.7531.38%
Bid1.57
Ask1.61
volume183
Intrest90
Last Price2.05Mar 14, 2025
Change
0.532.26%
Bid1.84
Ask2.14
volume948
Intrest494
Strike
33
33
Last Price1.8Mar 14, 2025
Change
1.1338.57%
Bid1.73
Ask2.04
volume212
Intrest1367
Last Price1.77Mar 14, 2025
Change
0.2516.45%
Bid1.6
Ask1.77
volume167
Intrest143
Strike
33.5
33.5
Last Price2.32Mar 14, 2025
Change
0.8827.5%
Bid1.99
Ask2.32
volume18
Intrest22
Last Price1.6Mar 14, 2025
Change
0.3730.08%
Bid1.51
Ask1.73
volume393
Intrest1155
Strike
34
34
Last Price2.3Mar 14, 2025
Change
1.336.11%
Bid2.27
Ask2.52
volume123
Intrest753
Last Price1.3Mar 14, 2025
Change
0.1513.04%
Bid1.07
Ask1.55
volume560
Intrest164
Strike
34.5
34.5
Last Price2.88Mar 14, 2025
Change
0.7220%
Bid2.55
Ask2.81
volume23
Intrest8
Last Price1.15Mar 14, 2025
Change
0.2730.68%
Bid1.03
Ask1.19
volume1235
Intrest3743
Strike
35
35
Last Price3.48Mar 14, 2025
Change
0.5914.5%
Bid2.86
Ask3.2
volume225
Intrest5565
Last Price1Mar 14, 2025
Change
0.2228.21%
Bid0.81
Ask1.05
volume221
Intrest174
Strike
35.5
35.5
Last Price3.62Mar 14, 2025
Change
0.49.95%
Bid2.85
Ask4.35
volume11
Intrest11
Last Price0.76Mar 14, 2025
Change
0.0710.14%
Bid0.76
Ask1
volume901
Intrest891
Strike
36
36
Last Price3.9Mar 14, 2025
Change
0.9519.59%
Bid3.35
Ask4
volume113
Intrest454
Last Price0.56Mar 14, 2025
Change
0.115.15%
Bid0.62
Ask0.75
volume100
Intrest101
Strike
36.5
36.5
Last Price4.3Mar 14, 2025
Change
1.2121.96%
Bid3.5
Ask4.4
volume113
Intrest114
Last Price0.58Mar 14, 2025
Change
0.059.43%
Bid0.47
Ask0.63
volume447
Intrest3247
Strike
37
37
Last Price4.53Mar 14, 2025
Change
1.5425.37%
Bid4.15
Ask5.6
volume126
Intrest364
Last Price0.4Mar 14, 2025
Change
0.0816.67%
Bid0.47
Ask0.7
volume226
Intrest2071
Strike
37.5
37.5
Last Price5.57Mar 13, 2025
Change
00%
Bid4
Ask5.75
volume0
Intrest16
Last Price0.4Mar 14, 2025
Change
0.012.44%
Bid0.27
Ask0.46
volume565
Intrest2258
Strike
38
38
Last Price5.02Mar 14, 2025
Change
1.7826.18%
Bid4.85
Ask6.25
volume54
Intrest7417
Last Price0.31Mar 14, 2025
Change
0.0718.42%
Bid0.19
Ask0.36
volume38
Intrest13
Strike
38.5
38.5
Last Price6.25Mar 14, 2025
Change
-
Bid5.45
Ask6.4
volume34
Intrest0
Last Price0.23Mar 14, 2025
Change
0.0620.69%
Bid0.08
Ask0.31
volume172
Intrest637
Strike
39
39
Last Price6.1Mar 14, 2025
Change
1.5720.47%
Bid5.85
Ask6.75
volume45
Intrest667
Last Price0.19Mar 14, 2025
Change
0.0829.63%
Bid0.23
Ask0.26
volume38
Intrest136
Strike
39.5
39.5
Last Price6.8Mar 14, 2025
Change
2.558.14%
Bid5.95
Ask7
volume20
Intrest52
Last Price0.2Mar 14, 2025
Change
0.029.09%
Bid0.17
Ask0.23
volume1045
Intrest7717
Strike
40
40
Last Price7.7Mar 14, 2025
Change
0.8810.26%
Bid6.85
Ask7.7
volume44
Intrest11626
Last Price0.15Mar 14, 2025
Change
0.0211.76%
Bid0.13
Ask0.17
volume31
Intrest1228
Strike
41
41
Last Price8.49Mar 14, 2025
Change
0.9910.44%
Bid7.7
Ask8.75
volume19
Intrest320
Last Price0.11Mar 14, 2025
Change
0.0426.67%
Bid0.09
Ask0.13
volume208
Intrest594
Strike
42
42
Last Price8.88Mar 14, 2025
Change
1.5214.62%
Bid8.85
Ask9.35
volume18
Intrest5056
Last Price0.07Mar 14, 2025
Change
0.0541.67%
Bid0.06
Ask0.11
volume71
Intrest1189
Strike
43
43
Last Price9.91Mar 14, 2025
Change
1.19.99%
Bid9.7
Ask10.05
volume8
Intrest444
Last Price0.08Mar 14, 2025
Change
0.0220%
Bid0.03
Ask0.1
volume50
Intrest1747
Strike
44
44
Last Price11.28Mar 14, 2025
Change
0.927.54%
Bid9.65
Ask11.25
volume19
Intrest4747
Last Price0.04Mar 14, 2025
Change
0.0120%
Bid0.06
Ask0.07
volume238
Intrest17535
Strike
45
45
Last Price12.26Mar 14, 2025
Change
0.947.12%
Bid11.65
Ask12.35
volume125
Intrest3433
Last Price0.05Mar 14, 2025
Change
00%
Bid0.05
Ask0.06
volume114
Intrest465
Strike
46
46
Last Price13.45Mar 14, 2025
Change
1.077.37%
Bid12.6
Ask13.3
volume11
Intrest299
Last Price0.05Mar 14, 2025
Change
0.0116.67%
Bid-
Ask0.19
volume12
Intrest411
Strike
47
47
Last Price14.21Mar 14, 2025
Change
0.835.52%
Bid13.4
Ask14.95
volume1
Intrest293
Last Price0.05Mar 14, 2025
Change
0.0758.33%
Bid0.02
Ask0.1
volume11
Intrest792
Strike
48
48
Last Price15.44Mar 14, 2025
Change
1.197.16%
Bid14.55
Ask15.3
volume4
Intrest786
Last Price0.09Mar 14, 2025
Change
0.0228.57%
Bid0.01
Ask0.2
volume4
Intrest1137
Strike
49
49
Last Price13.05Mar 10, 2025
Change
00%
Bid15.65
Ask16.55
volume0
Intrest1441
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume376
Intrest5157
Strike
50
50
Last Price17.4Mar 14, 2025
Change
1.045.64%
Bid15.65
Ask18.1
volume10
Intrest1298
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest473
Strike
51
51
Last Price18.49Mar 13, 2025
Change
00%
Bid17.45
Ask18.1
volume0
Intrest2
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
52
52
Last Price19.65Mar 14, 2025
Change
0.94.8%
Bid18.6
Ask20
volume1
Intrest1
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest342
Strike
53
53
Last Price18.9Mar 12, 2025
Change
00%
Bid18.75
Ask20.65
volume0
Intrest19
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
54
54
Last Price21.63Mar 14, 2025
Change
3.2317.55%
Bid20.45
Ask21.75
volume102
Intrest101
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume107
Intrest2671
Strike
55
55
Last Price23.13Mar 13, 2025
Change
00%
Bid21.6
Ask22.15
volume0
Intrest1120
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
56
56
Last Price21.89Mar 12, 2025
Change
00%
Bid21.65
Ask23.05
volume0
Intrest6
Last Price0.02Mar 14, 2025
Change
0.0360%
Bid-
Ask0.02
volume5
Intrest1153
Strike
57
57
Last Price24.65Mar 14, 2025
Change
4.0819.83%
Bid23.6
Ask24.5
volume1
Intrest1
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1030
Strike
58
58
Last Price20.51Mar 04, 2025
Change
00%
Bid24.5
Ask25.15
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest30
Strike
59
59
Last Price21.78Mar 11, 2025
Change
00%
Bid25.4
Ask26.95
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid0.01
Ask0.02
volume168
Intrest4792
Strike
60
60
Last Price27.27Mar 14, 2025
Change
3.6215.31%
Bid25.75
Ask28.1
volume1
Intrest194
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
61
61
Last Price18.6Feb 28, 2025
Change
00%
Bid27.25
Ask28.45
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
62
62
Last Price24Mar 04, 2025
Change
00%
Bid28.4
Ask30
volume0
Intrest5
Last Price0.02Mar 14, 2025
Change
0.0466.67%
Bid-
Ask0.09
volume3
Intrest19
Strike
63
63
Last Price20.13Feb 28, 2025
Change
00%
Bid28.5
Ask30.25
volume0
Intrest5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
64
64
Last Price23.74Mar 05, 2025
Change
00%
Bid30.35
Ask32.1
volume0
Intrest7
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume25
Intrest2686
Strike
65
65
Last Price32.98Mar 14, 2025
Change
3.3811.42%
Bid31.3
Ask33.1
volume1
Intrest40
Last Price0.03Mar 14, 2025
Change
0.0457.14%
Bid-
Ask0.4
volume1
Intrest26
Strike
66
66
Last Price27.31Mar 04, 2025
Change
00%
Bid32.3
Ask33.75
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest672
Strike
67
67
Last Price-
Change
-
Bid33.3
Ask34.35
volume0
Intrest0
Last Price0.53Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
68
68
Last Price-
Change
-
Bid33.85
Ask36.5
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
69
69
Last Price-
Change
-
Bid35.3
Ask36.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2996
Strike
70
70
Last Price38.5Mar 13, 2025
Change
00%
Bid36.4
Ask37.25
volume0
Intrest148
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
71
71
Last Price31.35Feb 25, 2025
Change
00%
Bid37.2
Ask38.4
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
72
72
Last Price-
Change
-
Bid38.2
Ask39.5
volume0
Intrest0
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1521
Strike
73
73
Last Price27.42Feb 24, 2025
Change
00%
Bid38.95
Ask40.45
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
74
74
Last Price-
Change
-
Bid39.5
Ask41.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest958
Strike
75
75
Last Price39.4Mar 07, 2025
Change
00%
Bid41.2
Ask42.5
volume0
Intrest0
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
76
76
Last Price38.23Mar 06, 2025
Change
00%
Bid41.85
Ask43.4
volume0
Intrest0
Last Price1.64Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid42.5
Ask44.4
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
0.05166.67%
Bid-
Ask0.08
volume5
Intrest941
Strike
80
80
Last Price39.76Feb 25, 2025
Change
00%
Bid46.3
Ask47.3
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.06
volume6
Intrest535
Strike
85
85
Last Price41.67Feb 26, 2025
Change
00%
Bid51.05
Ask52.85
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest486
Strike
90
90
Last Price-
Change
-
Bid56.4
Ask57.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest694
Strike
95
95
Last Price-
Change
-
Bid61.4
Ask62.8
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest247
Strike
100
100
Last Price62.4Mar 04, 2025
Change
00%
Bid66.1
Ask67.3
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest567
Strike
105
105
Last Price-
Change
-
Bid71.1
Ask72.35
volume0
Intrest0