$44.57
0.611.39%
al cierre: -
$44.73
0.160.36%
After hour: 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hims & Hers Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hims & Hers Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.34Aug 22, 2025
Change
0.211.1%
Bid18.5
Ask20.25
volume3
Intrest31
Strike
25
25
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest3092
Last Price14.3Aug 22, 2025
Change
0.916.8%
Bid14.25
Ask15.5
volume5
Intrest18
Strike
30
30
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest4492
Last Price11.27Aug 22, 2025
Change
0.10.88%
Bid10.75
Ask11.95
volume4
Intrest3
Strike
33.5
33.5
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.21
volume7
Intrest282
Last Price10.71Aug 22, 2025
Change
0.373.58%
Bid9.85
Ask10.85
volume7
Intrest14
Strike
34
34
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.07
volume8
Intrest35
Last Price10.3Aug 22, 2025
Change
0.44.04%
Bid9.8
Ask11
volume3
Intrest4
Strike
34.5
34.5
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.3
volume97
Intrest52
Last Price10.4Aug 22, 2025
Change
0.596.01%
Bid9.4
Ask10.6
volume2
Intrest20
Strike
35
35
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest3585
Last Price9.58Aug 18, 2025
Change
-0%
Bid8.15
Ask10
volume0
Intrest2
Strike
35.5
35.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Last Price9.27Aug 22, 2025
Change
1.7115.57%
Bid8.25
Ask8.75
volume1
Intrest11
Strike
36
36
Last Price0.05Aug 22, 2025
Change
0.03150%
Bid-
Ask0.01
volume21
Intrest256
Last Price8.82Aug 22, 2025
Change
-
Bid6.9
Ask9.15
volume1
Intrest0
Strike
36.5
36.5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price7.74Aug 22, 2025
Change
3.6131.81%
Bid7.05
Ask9.15
volume1
Intrest3
Strike
37
37
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.21
volume82
Intrest330
Last Price7.05Aug 21, 2025
Change
-0%
Bid6.7
Ask8.05
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.05
volume27
Intrest77
Last Price6.95Aug 22, 2025
Change
0.6510.32%
Bid5.65
Ask7.15
volume3
Intrest25
Strike
38
38
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest1204
Last Price5.45Aug 21, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest31
Strike
38.5
38.5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume46
Intrest236
Last Price5.55Aug 22, 2025
Change
0.7515.63%
Bid5.1
Ask6.4
volume21
Intrest17
Strike
39
39
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume517
Intrest822
Last Price4.5Aug 21, 2025
Change
-0%
Bid4.75
Ask5.4
volume0
Intrest29
Strike
39.5
39.5
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume475
Intrest794
Last Price4.33Aug 22, 2025
Change
0.4311.03%
Bid4.2
Ask5.1
volume62
Intrest177
Strike
40
40
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume786
Intrest3650
Last Price3.47Aug 22, 2025
Change
0.8419.49%
Bid2.8
Ask4.4
volume202
Intrest22
Strike
40.5
40.5
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume238
Intrest1459
Last Price3.55Aug 22, 2025
Change
0.5719.13%
Bid3.1
Ask3.65
volume14
Intrest219
Strike
41
41
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume568
Intrest1596
Last Price3.05Aug 22, 2025
Change
0.5321.03%
Bid2.89
Ask4.4
volume24
Intrest298
Strike
41.5
41.5
Last Price0.01Aug 22, 2025
Change
0.190.91%
Bid-
Ask0.01
volume419
Intrest708
Last Price2.42Aug 22, 2025
Change
0.314.15%
Bid2.46
Ask3.05
volume278
Intrest489
Strike
42
42
Last Price0.04Aug 22, 2025
Change
0.1477.78%
Bid-
Ask0.06
volume1028
Intrest2499
Last Price1.94Aug 22, 2025
Change
0.2414.12%
Bid1.94
Ask2.24
volume454
Intrest824
Strike
42.5
42.5
Last Price0.01Aug 22, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume1444
Intrest1739
Last Price1.55Aug 22, 2025
Change
0.2620.16%
Bid1.29
Ask1.8
volume2123
Intrest981
Strike
43
43
Last Price0.01Aug 22, 2025
Change
0.4197.62%
Bid-
Ask0.02
volume2234
Intrest2191
Last Price1.3Aug 22, 2025
Change
0.4349.43%
Bid0.88
Ask1.41
volume1534
Intrest677
Strike
43.5
43.5
Last Price0.01Aug 22, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume721
Intrest1163
Last Price0.59Aug 22, 2025
Change
0.1419.18%
Bid0.44
Ask0.95
volume6724
Intrest1718
Strike
44
44
Last Price0.01Aug 22, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume3080
Intrest2882
Last Price0.15Aug 22, 2025
Change
0.4273.68%
Bid0.06
Ask0.64
volume3982
Intrest1609
Strike
44.5
44.5
Last Price0.07Aug 22, 2025
Change
1.0893.91%
Bid0.05
Ask0.13
volume1312
Intrest525
Last Price0.01Aug 22, 2025
Change
0.4397.73%
Bid0.01
Ask0.02
volume15814
Intrest4552
Strike
45
45
Last Price0.46Aug 22, 2025
Change
0.9868.06%
Bid0.35
Ask0.63
volume2856
Intrest3970
Last Price0.01Aug 22, 2025
Change
0.2996.67%
Bid-
Ask0.03
volume2406
Intrest1587
Strike
45.5
45.5
Last Price1Aug 22, 2025
Change
0.9749.24%
Bid0.77
Ask1.06
volume659
Intrest435
Last Price0.01Aug 22, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume3350
Intrest2440
Strike
46
46
Last Price1.66Aug 22, 2025
Change
0.6728.76%
Bid1.39
Ask1.8
volume578
Intrest1421
Last Price0.01Aug 22, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1423
Intrest1215
Strike
46.5
46.5
Last Price2.02Aug 22, 2025
Change
0.7928.11%
Bid1.45
Ask2.1
volume231
Intrest267
Last Price0.01Aug 22, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume3019
Intrest3008
Strike
47
47
Last Price2.49Aug 22, 2025
Change
0.8124.55%
Bid2.17
Ask2.6
volume182
Intrest839
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.01
volume750
Intrest859
Strike
47.5
47.5
Last Price2.76Aug 22, 2025
Change
1.0828.13%
Bid2.7
Ask3.7
volume138
Intrest317
Last Price0.03Aug 22, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume989
Intrest3566
Strike
48
48
Last Price3.68Aug 22, 2025
Change
0.7717.3%
Bid3.15
Ask4.25
volume513
Intrest1911
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume409
Intrest627
Strike
48.5
48.5
Last Price4.2Aug 22, 2025
Change
0.48.7%
Bid3.75
Ask4.95
volume41
Intrest146
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.24
volume442
Intrest1905
Strike
49
49
Last Price4.42Aug 22, 2025
Change
0.7314.17%
Bid4.25
Ask4.55
volume104
Intrest579
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume55
Intrest1027
Strike
49.5
49.5
Last Price5Aug 22, 2025
Change
0.9415.82%
Bid4.75
Ask6
volume29
Intrest58
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1607
Intrest5262
Strike
50
50
Last Price5.58Aug 22, 2025
Change
0.812.54%
Bid5.15
Ask6
volume98
Intrest466
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume381
Intrest1289
Strike
51
51
Last Price6.65Aug 22, 2025
Change
0.456.34%
Bid5.9
Ask7.3
volume32
Intrest157
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume288
Intrest2294
Strike
52
52
Last Price7.41Aug 22, 2025
Change
0.8310.07%
Bid6.85
Ask8.35
volume12
Intrest101
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume143
Intrest1329
Strike
53
53
Last Price8.58Aug 22, 2025
Change
0.677.24%
Bid7.45
Ask9.7
volume28
Intrest136
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume123
Intrest644
Strike
54
54
Last Price8.88Aug 22, 2025
Change
0.434.62%
Bid8.9
Ask10.95
volume6
Intrest37
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume133
Intrest4996
Strike
55
55
Last Price10.49Aug 22, 2025
Change
0.585.24%
Bid9.35
Ask10.65
volume2
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest604
Strike
56
56
Last Price12.18Aug 21, 2025
Change
-0%
Bid10.5
Ask12.45
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.04400%
Bid-
Ask0.01
volume20
Intrest495
Strike
57
57
Last Price13.3Aug 21, 2025
Change
-0%
Bid11.25
Ask12.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest457
Strike
58
58
Last Price15Aug 22, 2025
Change
0.74.9%
Bid13
Ask13.85
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest241
Strike
59
59
Last Price14.85Aug 21, 2025
Change
-0%
Bid14.2
Ask14.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume44
Intrest1160
Strike
60
60
Last Price15.41Aug 22, 2025
Change
0.040.26%
Bid13.9
Ask15.75
volume8
Intrest8
Last Price0.04Aug 22, 2025
Change
0.02100%
Bid-
Ask0.01
volume27
Intrest259
Strike
61
61
Last Price17.5Aug 21, 2025
Change
-0%
Bid15.35
Ask17.7
volume0
Intrest3
Last Price0.1Aug 22, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest238
Strike
62
62
Last Price16.77Aug 22, 2025
Change
0.311.81%
Bid16.85
Ask18.5
volume1
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest294
Strike
63
63
Last Price17.67Aug 22, 2025
Change
3.9618.31%
Bid18.15
Ask19.85
volume1
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1576
Strike
64
64
Last Price22.54Aug 20, 2025
Change
-0%
Bid18.95
Ask20.25
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume5
Intrest464
Strike
65
65
Last Price22.04Aug 21, 2025
Change
-0%
Bid19.45
Ask20.85
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume9
Intrest136
Strike
66
66
Last Price22.91Aug 21, 2025
Change
-0%
Bid20.25
Ask22.75
volume0
Intrest1
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Strike
67
67
Last Price25.07Aug 20, 2025
Change
-0%
Bid21.5
Ask23.1
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest1044
Strike
68
68
Last Price27.19Aug 20, 2025
Change
-0%
Bid23.15
Ask24.35
volume0
Intrest1
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Strike
69
69
Last Price23.94Aug 18, 2025
Change
-0%
Bid24.25
Ask24.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2543
Strike
70
70
Last Price23.65Aug 14, 2025
Change
-0%
Bid24
Ask25.7
volume0
Intrest6
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Strike
71
71
Last Price27.75Aug 21, 2025
Change
-0%
Bid25.45
Ask27
volume0
Intrest5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.53
volume1
Intrest254
Strike
72
72
Last Price28.7Aug 21, 2025
Change
-0%
Bid26.45
Ask28.6
volume0
Intrest4
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Strike
73
73
Last Price27.72Aug 22, 2025
Change
1.75.78%
Bid27.65
Ask28.8
volume1
Intrest0
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest15
Strike
74
74
Last Price28.67Aug 22, 2025
Change
1.75.6%
Bid28.5
Ask29.65
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest296
Strike
75
75
Last Price33.98Aug 20, 2025
Change
-0%
Bid29.55
Ask31.45
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
76
76
Last Price32.45Aug 21, 2025
Change
-0%
Bid30.55
Ask31.75
volume0
Intrest0
Last Price0.13Aug 22, 2025
Change
0.1145.83%
Bid-
Ask0.06
volume31
Intrest23
Strike
77
77
Last Price31.75Aug 22, 2025
Change
1.594.77%
Bid31.35
Ask32.8
volume1
Intrest2
Last Price0.12Aug 22, 2025
Change
0.111100%
Bid-
Ask0.01
volume1
Intrest11
Strike
78
78
Last Price32.69Aug 22, 2025
Change
1.745.05%
Bid32.55
Ask33.75
volume1
Intrest0
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Strike
79
79
Last Price35.3Aug 21, 2025
Change
-0%
Bid33.65
Ask35.45
volume0
Intrest1
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest272
Strike
80
80
Last Price17.9Jul 30, 2025
Change
-0%
Bid34.55
Ask35.75
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
85
85
Last Price42.27Aug 19, 2025
Change
-0%
Bid39.55
Ask40.75
volume0
Intrest0
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
90
90
Last Price47.2Aug 19, 2025
Change
-0%
Bid44.5
Ask46.45
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
95
95
Last Price53.95Aug 20, 2025
Change
-0%
Bid49.5
Ask51.5
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest61
Strike
97
97
Last Price55.88Aug 20, 2025
Change
-0%
Bid52.2
Ask52.6
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
100
100
Last Price57.6Aug 19, 2025
Change
-0%
Bid54.5
Ask56.45
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest89
Strike
105
105
Last Price62.55Aug 19, 2025
Change
-0%
Bid59.5
Ask60.75
volume0
Intrest0