$55.21
3.256.25%
al cierre: -
$55.01
-0.20-0.36%
After hour: 6:40 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hims & Hers Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hims & Hers Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.45May 07, 2025
Change
00%
Bid48.9
Ask51.55
volume0
Intrest86
Strike
5
5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price44.2May 08, 2025
Change
00%
Bid45.75
Ask49.25
volume0
Intrest17
Strike
8
8
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price46.08May 12, 2025
Change
2.866.62%
Bid44.8
Ask48.25
volume1
Intrest17
Strike
9
9
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price45.35May 12, 2025
Change
4.9312.2%
Bid44.5
Ask46.4
volume1
Intrest63
Strike
10
10
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price41.2May 08, 2025
Change
00%
Bid43.1
Ask45.3
volume0
Intrest64
Strike
11
11
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Last Price46.02May 12, 2025
Change
5.814.42%
Bid42.45
Ask44.2
volume10
Intrest41
Strike
12
12
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1668
Last Price45.04May 12, 2025
Change
5.7914.75%
Bid41.5
Ask43.3
volume10
Intrest44
Strike
13
13
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Last Price38.27May 08, 2025
Change
00%
Bid40.7
Ask42.3
volume0
Intrest22
Strike
14
14
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Last Price42.9May 12, 2025
Change
8.0222.99%
Bid39.75
Ask41.05
volume10
Intrest85
Strike
15
15
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1316
Last Price41.93May 12, 2025
Change
8.0223.65%
Bid38.65
Ask40.05
volume15
Intrest301
Strike
16
16
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest902
Last Price32.37May 07, 2025
Change
00%
Bid36.95
Ask39.05
volume0
Intrest260
Strike
17
17
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1054
Last Price20.55May 02, 2025
Change
00%
Bid36.6
Ask38
volume0
Intrest488
Strike
18
18
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest632
Last Price39.14May 12, 2025
Change
8.7428.75%
Bid35.55
Ask37.3
volume10
Intrest328
Strike
19
19
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1814
Last Price34.44May 12, 2025
Change
4.8916.55%
Bid34.7
Ask35.95
volume25
Intrest281
Strike
20
20
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4978
Last Price33.81May 12, 2025
Change
4.8916.91%
Bid33.7
Ask35.25
volume80
Intrest522
Strike
21
21
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1535
Last Price33.97May 12, 2025
Change
7.0226.05%
Bid33.4
Ask34.35
volume40
Intrest4
Strike
21.5
21.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price33.5May 12, 2025
Change
413.56%
Bid31.95
Ask33.8
volume30
Intrest668
Strike
22
22
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1836
Last Price32.17May 12, 2025
Change
20.24169.66%
Bid32.35
Ask33.5
volume20
Intrest5
Strike
22.5
22.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price31.98May 12, 2025
Change
518.53%
Bid31.95
Ask32.85
volume60
Intrest734
Strike
23
23
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest18376
Last Price31.03May 12, 2025
Change
-
Bid30.3
Ask32.35
volume120
Intrest0
Strike
23.5
23.5
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume14
Intrest87
Last Price31.39May 12, 2025
Change
8.8939.51%
Bid30.15
Ask32.45
volume154
Intrest263
Strike
24
24
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1565
Last Price30.92May 12, 2025
Change
18.69152.82%
Bid29.7
Ask32.05
volume170
Intrest1
Strike
24.5
24.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest66
Last Price30.36May 12, 2025
Change
3.5313.16%
Bid29.9
Ask31.3
volume110
Intrest3486
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume63
Intrest2172
Last Price29.16May 12, 2025
Change
2.639.91%
Bid29.45
Ask31
volume71
Intrest27
Strike
25.5
25.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest111
Last Price28.53May 12, 2025
Change
3.5314.12%
Bid28.2
Ask29.55
volume81
Intrest422
Strike
26
26
Last Price0.02May 12, 2025
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest3293
Last Price23.75May 06, 2025
Change
00%
Bid27.7
Ask29.15
volume0
Intrest69
Strike
26.5
26.5
Last Price0.11May 12, 2025
Change
0.06120%
Bid-
Ask0.03
volume1
Intrest95
Last Price30.25May 12, 2025
Change
5.7723.57%
Bid27.3
Ask28.75
volume1
Intrest1165
Strike
27
27
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1503
Last Price22.98May 09, 2025
Change
00%
Bid27.5
Ask28.05
volume0
Intrest161
Strike
27.5
27.5
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.26
volume1
Intrest2874
Last Price26.91May 12, 2025
Change
2.8711.94%
Bid26.95
Ask27.75
volume24
Intrest406
Strike
28
28
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest17834
Last Price27.31May 12, 2025
Change
3.5915.13%
Bid25.65
Ask27.25
volume5
Intrest79
Strike
28.5
28.5
Last Price0.1May 12, 2025
Change
0.06150%
Bid-
Ask0.03
volume22
Intrest111
Last Price27.8May 12, 2025
Change
5.4524.38%
Bid25.35
Ask27.3
volume3
Intrest2385
Strike
29
29
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1626
Last Price25.75May 12, 2025
Change
3.2514.44%
Bid25.5
Ask27
volume11
Intrest205
Strike
29.5
29.5
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price25.47May 12, 2025
Change
3.4715.77%
Bid24.9
Ask25.65
volume22
Intrest2189
Strike
30
30
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume415
Intrest8514
Last Price18.55May 09, 2025
Change
00%
Bid24.1
Ask25.05
volume0
Intrest167
Strike
30.5
30.5
Last Price0.02May 12, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume40
Intrest157
Last Price26.28May 12, 2025
Change
6.9335.81%
Bid23.85
Ask24.5
volume21
Intrest953
Strike
31
31
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.03
volume17
Intrest1400
Last Price23.9May 12, 2025
Change
3.617.73%
Bid23.6
Ask24.05
volume10
Intrest232
Strike
31.5
31.5
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest187
Last Price22.75May 12, 2025
Change
2.8514.32%
Bid23.2
Ask23.45
volume161
Intrest2751
Strike
32
32
Last Price0.03May 12, 2025
Change
0.0125%
Bid0.01
Ask0.13
volume111
Intrest1388
Last Price25.75May 12, 2025
Change
6.835.88%
Bid22.65
Ask23.05
volume2
Intrest377
Strike
32.5
32.5
Last Price0.01May 12, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume18
Intrest320
Last Price22.3May 12, 2025
Change
3.317.37%
Bid22.2
Ask22.45
volume66
Intrest1255
Strike
33
33
Last Price0.01May 12, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume13
Intrest563
Last Price18.35May 08, 2025
Change
00%
Bid21.6
Ask22.15
volume0
Intrest23
Strike
33.5
33.5
Last Price0.07May 12, 2025
Change
0.0330%
Bid-
Ask0.07
volume1
Intrest33
Last Price20.95May 12, 2025
Change
2.8315.62%
Bid20.4
Ask21.5
volume6
Intrest569
Strike
34
34
Last Price0.01May 12, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume42
Intrest810
Last Price18.25May 08, 2025
Change
00%
Bid20.45
Ask21.1
volume0
Intrest16
Strike
34.5
34.5
Last Price0.06May 12, 2025
Change
0.1672.73%
Bid0.01
Ask0.22
volume16
Intrest32
Last Price19.91May 12, 2025
Change
2.9117.12%
Bid19.15
Ask20.4
volume46
Intrest6559
Strike
35
35
Last Price0.03May 12, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume411
Intrest7505
Last Price14.55May 09, 2025
Change
00%
Bid19.65
Ask20.05
volume0
Intrest50
Strike
35.5
35.5
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid0.01
Ask0.27
volume2
Intrest366
Last Price19May 12, 2025
Change
2.9218.16%
Bid19.1
Ask19.5
volume60
Intrest719
Strike
36
36
Last Price0.03May 12, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume1341
Intrest1249
Last Price15.45May 09, 2025
Change
00%
Bid18.55
Ask19.1
volume0
Intrest40
Strike
36.5
36.5
Last Price0.04May 12, 2025
Change
0.171.43%
Bid0.03
Ask0.06
volume60
Intrest56
Last Price17.68May 12, 2025
Change
2.6817.87%
Bid18.2
Ask18.55
volume90
Intrest2134
Strike
37
37
Last Price0.04May 12, 2025
Change
0.0555.56%
Bid0.01
Ask0.06
volume128
Intrest5005
Last Price17.35May 12, 2025
Change
2.7618.92%
Bid17.5
Ask18.1
volume4
Intrest21
Strike
37.5
37.5
Last Price0.05May 12, 2025
Change
0.0758.33%
Bid0.04
Ask0.2
volume14
Intrest164
Last Price16.92May 12, 2025
Change
3.0221.73%
Bid17.15
Ask17.9
volume72
Intrest1926
Strike
38
38
Last Price0.04May 12, 2025
Change
0.0660%
Bid0.04
Ask0.06
volume166
Intrest1507
Last Price16.8May 12, 2025
Change
3.5326.6%
Bid16.6
Ask17.05
volume2
Intrest118
Strike
38.5
38.5
Last Price0.06May 12, 2025
Change
0.0545.45%
Bid0.02
Ask0.34
volume8
Intrest2020
Last Price18.5May 12, 2025
Change
5.340.15%
Bid16.15
Ask16.55
volume126
Intrest978
Strike
39
39
Last Price0.06May 12, 2025
Change
0.0753.85%
Bid0.05
Ask0.1
volume243
Intrest1826
Last Price12.4May 09, 2025
Change
00%
Bid15.5
Ask16.15
volume0
Intrest58
Strike
39.5
39.5
Last Price0.07May 12, 2025
Change
0.1161.11%
Bid0.05
Ask0.2
volume89
Intrest238
Last Price15.35May 12, 2025
Change
3.1525.82%
Bid15.25
Ask15.45
volume188
Intrest6912
Strike
40
40
Last Price0.05May 12, 2025
Change
0.1372.22%
Bid0.05
Ask0.06
volume893
Intrest4415
Last Price14.55May 12, 2025
Change
2.9225.11%
Bid14.55
Ask15.15
volume30
Intrest96
Strike
40.5
40.5
Last Price0.09May 12, 2025
Change
0.1664%
Bid0.06
Ask0.1
volume98
Intrest162
Last Price14.5May 12, 2025
Change
3.3429.93%
Bid14.15
Ask14.5
volume82
Intrest1111
Strike
41
41
Last Price0.08May 12, 2025
Change
0.1463.64%
Bid0.06
Ask0.22
volume242
Intrest4360
Last Price14May 12, 2025
Change
3.3531.46%
Bid13.7
Ask14.05
volume9
Intrest100
Strike
41.5
41.5
Last Price0.16May 12, 2025
Change
0.2460%
Bid0.03
Ask0.3
volume36
Intrest82
Last Price13.65May 12, 2025
Change
3.3732.78%
Bid13.2
Ask13.5
volume70
Intrest3649
Strike
42
42
Last Price0.09May 12, 2025
Change
0.2170%
Bid0.09
Ask0.15
volume710
Intrest1971
Last Price12.5May 12, 2025
Change
2.6526.9%
Bid12.55
Ask13.1
volume21
Intrest147
Strike
42.5
42.5
Last Price0.11May 12, 2025
Change
0.2670.27%
Bid0.09
Ask0.14
volume279
Intrest1153
Last Price11.65May 12, 2025
Change
2.324.6%
Bid12.2
Ask12.65
volume19
Intrest923
Strike
43
43
Last Price0.13May 12, 2025
Change
0.2868.29%
Bid0.11
Ask0.15
volume1206
Intrest2993
Last Price14.24May 12, 2025
Change
5.5764.24%
Bid11.7
Ask12.25
volume15
Intrest82
Strike
43.5
43.5
Last Price0.14May 12, 2025
Change
0.3269.57%
Bid0.1
Ask0.2
volume158
Intrest247
Last Price11.23May 12, 2025
Change
2.7632.59%
Bid11.2
Ask11.6
volume42
Intrest1426
Strike
44
44
Last Price0.2May 12, 2025
Change
0.3261.54%
Bid0.14
Ask0.16
volume471
Intrest1135
Last Price11.15May 12, 2025
Change
3.3542.95%
Bid10.7
Ask11.1
volume54
Intrest52
Strike
44.5
44.5
Last Price0.15May 12, 2025
Change
0.4273.68%
Bid0.13
Ask0.38
volume176
Intrest195
Last Price10May 12, 2025
Change
2.2529.03%
Bid10.35
Ask10.65
volume554
Intrest4535
Strike
45
45
Last Price0.19May 12, 2025
Change
0.4771.21%
Bid0.17
Ask0.19
volume2215
Intrest5392
Last Price9.53May 12, 2025
Change
2.6338.12%
Bid9.45
Ask9.9
volume79
Intrest1383
Strike
46
46
Last Price0.24May 12, 2025
Change
0.6873.91%
Bid0.23
Ask0.26
volume1126
Intrest1097
Last Price9May 12, 2025
Change
2.845.16%
Bid8.45
Ask8.85
volume174
Intrest1251
Strike
47
47
Last Price0.35May 12, 2025
Change
0.8771.31%
Bid0.31
Ask0.35
volume1312
Intrest1667
Last Price7.32May 12, 2025
Change
1.8734.31%
Bid7.6
Ask7.8
volume1176
Intrest2182
Strike
48
48
Last Price0.43May 12, 2025
Change
1.0370.55%
Bid0.43
Ask0.47
volume1597
Intrest1212
Last Price6.9May 12, 2025
Change
2.0542.27%
Bid6.8
Ask7.35
volume664
Intrest1169
Strike
49
49
Last Price0.61May 12, 2025
Change
1.1966.11%
Bid0.6
Ask0.63
volume1152
Intrest710
Last Price6.11May 12, 2025
Change
1.8142.09%
Bid6
Ask6.25
volume1861
Intrest12727
Strike
50
50
Last Price0.83May 12, 2025
Change
1.4263.11%
Bid0.79
Ask0.84
volume5481
Intrest1948
Last Price5.35May 12, 2025
Change
1.5540.79%
Bid5.3
Ask5.95
volume2843
Intrest3285
Strike
51
51
Last Price1.08May 12, 2025
Change
1.6460.29%
Bid1.06
Ask1.1
volume1317
Intrest589
Last Price4.67May 12, 2025
Change
1.3741.52%
Bid4.6
Ask4.75
volume1572
Intrest1605
Strike
52
52
Last Price1.46May 12, 2025
Change
1.7955.08%
Bid1.35
Ask1.45
volume4079
Intrest1127
Last Price4.1May 12, 2025
Change
1.2342.86%
Bid4
Ask4.15
volume981
Intrest838
Strike
53
53
Last Price1.8May 12, 2025
Change
2.0653.37%
Bid1.74
Ask1.86
volume1458
Intrest130
Last Price3.55May 12, 2025
Change
1.0139.76%
Bid3.5
Ask3.6
volume1495
Intrest1642
Strike
54
54
Last Price2.26May 12, 2025
Change
2.2449.78%
Bid2.22
Ask2.35
volume2018
Intrest158
Last Price3.05May 12, 2025
Change
0.941.86%
Bid3
Ask3.15
volume7759
Intrest5038
Strike
55
55
Last Price2.9May 12, 2025
Change
2.243.14%
Bid2.67
Ask2.85
volume9414
Intrest186
Last Price2.65May 12, 2025
Change
0.7237.31%
Bid2.58
Ask2.69
volume3737
Intrest1261
Strike
56
56
Last Price3.35May 12, 2025
Change
2.5242.93%
Bid2.95
Ask3.4
volume4751
Intrest55
Last Price2.25May 12, 2025
Change
0.5431.58%
Bid2.1
Ask2.38
volume3729
Intrest2243
Strike
57
57
Last Price4May 12, 2025
Change
3.546.67%
Bid3.9
Ask4.1
volume1807
Intrest20
Last Price1.93May 12, 2025
Change
0.4429.53%
Bid1.93
Ask1.94
volume4503
Intrest898
Strike
58
58
Last Price4.5May 12, 2025
Change
3.0740.55%
Bid4.6
Ask4.75
volume982
Intrest43
Last Price1.61May 12, 2025
Change
0.4437.61%
Bid1.61
Ask1.8
volume2657
Intrest319
Strike
59
59
Last Price5.5May 12, 2025
Change
3.7540.54%
Bid5.3
Ask5.5
volume153
Intrest19
Last Price1.43May 12, 2025
Change
0.3633.64%
Bid1.4
Ask1.45
volume21666
Intrest10878
Strike
60
60
Last Price6.15May 12, 2025
Change
3.0433.08%
Bid6.05
Ask6.25
volume1310
Intrest83
Last Price1.24May 12, 2025
Change
0.2424%
Bid1.16
Ask1.25
volume1471
Intrest244
Strike
61
61
Last Price7.4May 12, 2025
Change
2.626%
Bid6.8
Ask7.05
volume24
Intrest84
Last Price1.05May 12, 2025
Change
0.223.53%
Bid1.01
Ask1.09
volume1368
Intrest327
Strike
62
62
Last Price8.3May 12, 2025
Change
3.8531.69%
Bid7.4
Ask7.85
volume58
Intrest7
Last Price0.88May 12, 2025
Change
0.1215.79%
Bid0.88
Ask0.99
volume904
Intrest163
Strike
63
63
Last Price9.3May 12, 2025
Change
1.7215.61%
Bid8.5
Ask8.7
volume4010
Intrest2
Last Price0.71May 12, 2025
Change
0.034.41%
Bid0.75
Ask0.85
volume721
Intrest83
Strike
64
64
Last Price8.15May 12, 2025
Change
3.4429.68%
Bid9.3
Ask9.6
volume3
Intrest3
Last Price0.68May 12, 2025
Change
0.057.94%
Bid0.66
Ask0.7
volume17490
Intrest5790
Strike
65
65
Last Price11.07May 12, 2025
Change
2.6719.43%
Bid9.75
Ask10.5
volume106
Intrest22
Last Price0.32May 12, 2025
Change
0.025.88%
Bid0.33
Ask0.35
volume6778
Intrest3413
Strike
70
70
Last Price14.97May 12, 2025
Change
3.3318.2%
Bid14.65
Ask15.6
volume10
Intrest16
Last Price0.19May 12, 2025
Change
0.015%
Bid0.17
Ask0.19
volume2467
Intrest1855
Strike
75
75
Last Price19.12May 12, 2025
Change
4.2818.29%
Bid19.4
Ask20.45
volume19
Intrest6
Last Price0.1May 12, 2025
Change
0.0428.57%
Bid0.1
Ask0.11
volume1485
Intrest2031
Strike
80
80
Last Price22.88May 12, 2025
Change
8.2826.57%
Bid24.45
Ask25.45
volume16
Intrest1
Last Price0.07May 12, 2025
Change
0.0330%
Bid0.05
Ask0.11
volume608
Intrest1356
Strike
85
85
Last Price35.1May 09, 2025
Change
00%
Bid29.2
Ask30.45
volume0
Intrest1
Last Price0.04May 12, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume791
Intrest1087
Strike
90
90
Last Price32.7May 12, 2025
Change
4.0310.97%
Bid34.15
Ask35.45
volume6
Intrest1
Last Price0.02May 12, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume369
Intrest1656
Strike
95
95
Last Price41.6May 08, 2025
Change
00%
Bid38.15
Ask41.35
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1925
Intrest3634
Strike
100
100
Last Price42.14May 12, 2025
Change
-
Bid44.1
Ask45.4
volume1
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.02
volume1447
Intrest2958
Strike
105
105
Last Price49.55May 12, 2025
Change
19.0527.77%
Bid49.1
Ask50.4
volume1
Intrest0