$33.14
1.605.07%
al cierre: -
$33.29
0.150.45%
After hour: 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hims & Hers Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hims & Hers Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.48Mar 10, 2025
Change
00%
Bid15.4
Ask16.65
volume0
Intrest2
Strike
17
17
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price14.59Mar 14, 2025
Change
2.0612.37%
Bid14.8
Ask16.35
volume2
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Strike
19
19
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price12Mar 13, 2025
Change
00%
Bid12.85
Ask13.8
volume0
Intrest47
Strike
20
20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Last Price14.18Mar 10, 2025
Change
00%
Bid11.9
Ask12.85
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.59Mar 11, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest2
Strike
22
22
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price13.5Mar 12, 2025
Change
00%
Bid10.35
Ask11.75
volume0
Intrest6
Strike
22.5
22.5
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price9.57Mar 14, 2025
Change
-
Bid9.85
Ask10.45
volume1
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.66Mar 14, 2025
Change
-
Bid8.25
Ask9.45
volume1
Intrest0
Strike
24
24
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest439
Last Price11.35Mar 10, 2025
Change
00%
Bid7.55
Ask9.05
volume0
Intrest18
Strike
24.5
24.5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price7.57Mar 14, 2025
Change
7.1348.5%
Bid7.7
Ask8.4
volume1
Intrest41
Strike
25
25
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.21
volume24
Intrest365
Last Price7.15Mar 14, 2025
Change
-
Bid7.35
Ask8
volume1
Intrest0
Strike
25.5
25.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price6.52Mar 14, 2025
Change
2.5528.11%
Bid6.15
Ask8.45
volume1
Intrest24
Strike
26
26
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.22
volume33
Intrest97
Last Price6.1Mar 14, 2025
Change
3.435.79%
Bid6.35
Ask6.95
volume2
Intrest2
Strike
26.5
26.5
Last Price0.08Mar 14, 2025
Change
0.04100%
Bid-
Ask0.91
volume2
Intrest16
Last Price5.6Mar 14, 2025
Change
0.9314.24%
Bid5.9
Ask7.7
volume2
Intrest5
Strike
27
27
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume204
Intrest232
Last Price5Mar 14, 2025
Change
0.613.64%
Bid5.4
Ask6.8
volume1
Intrest10
Strike
27.5
27.5
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume39
Intrest60
Last Price4.5Mar 14, 2025
Change
0.24.26%
Bid4.8
Ask5.8
volume49
Intrest55
Strike
28
28
Last Price0.01Mar 14, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume26
Intrest290
Last Price3.5Mar 14, 2025
Change
0.12.94%
Bid4.35
Ask5.05
volume3
Intrest5
Strike
28.5
28.5
Last Price0.01Mar 14, 2025
Change
0.190.91%
Bid-
Ask0.01
volume22
Intrest96
Last Price3.62Mar 14, 2025
Change
0.5718.69%
Bid3.25
Ask4.5
volume205
Intrest213
Strike
29
29
Last Price0.01Mar 14, 2025
Change
0.1794.44%
Bid-
Ask0.03
volume25
Intrest634
Last Price2.48Mar 13, 2025
Change
00%
Bid2.92
Ask4.05
volume0
Intrest8
Strike
29.5
29.5
Last Price0.01Mar 14, 2025
Change
0.2295.65%
Bid-
Ask0.15
volume166
Intrest3446
Last Price2.62Mar 14, 2025
Change
0.6935.75%
Bid2.58
Ask3.45
volume279
Intrest366
Strike
30
30
Last Price0.01Mar 14, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume268
Intrest4703
Last Price2.18Mar 14, 2025
Change
0.093.96%
Bid2.29
Ask2.91
volume2
Intrest28
Strike
30.5
30.5
Last Price0.01Mar 14, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume136
Intrest412
Last Price1.5Mar 14, 2025
Change
0.325%
Bid1.82
Ask2.47
volume202
Intrest203
Strike
31
31
Last Price0.03Mar 14, 2025
Change
0.6795.71%
Bid-
Ask0.03
volume718
Intrest971
Last Price1.24Mar 14, 2025
Change
0.3640.91%
Bid1.22
Ask1.9
volume128
Intrest257
Strike
31.5
31.5
Last Price0.01Mar 14, 2025
Change
0.998.9%
Bid-
Ask0.23
volume558
Intrest175
Last Price0.76Mar 14, 2025
Change
0.115.15%
Bid0.91
Ask1.4
volume2015
Intrest808
Strike
32
32
Last Price0.01Mar 14, 2025
Change
1.1599.14%
Bid-
Ask0.03
volume674
Intrest622
Last Price0.7Mar 14, 2025
Change
0.1937.25%
Bid0.29
Ask1.01
volume1366
Intrest811
Strike
32.5
32.5
Last Price0.03Mar 14, 2025
Change
1.5198.05%
Bid0.01
Ask0.02
volume553
Intrest296
Last Price0.17Mar 14, 2025
Change
0.1952.78%
Bid0.01
Ask0.4
volume5207
Intrest849
Strike
33
33
Last Price0.1Mar 14, 2025
Change
1.7694.62%
Bid-
Ask0.09
volume790
Intrest1151
Last Price0.01Mar 14, 2025
Change
0.2496%
Bid-
Ask0.01
volume849
Intrest285
Strike
33.5
33.5
Last Price0.6Mar 14, 2025
Change
1.3869.7%
Bid0.07
Ask0.77
volume490
Intrest222
Last Price0.01Mar 14, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1521
Intrest577
Strike
34
34
Last Price1.09Mar 14, 2025
Change
1.4156.4%
Bid0.55
Ask1.65
volume229
Intrest719
Last Price0.01Mar 14, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume211
Intrest357
Strike
34.5
34.5
Last Price1.38Mar 14, 2025
Change
1.1846.09%
Bid1.1
Ask1.81
volume101
Intrest294
Last Price0.01Mar 14, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1145
Intrest2087
Strike
35
35
Last Price1.82Mar 14, 2025
Change
1.7849.44%
Bid1.55
Ask3.3
volume242
Intrest2184
Last Price0.01Mar 14, 2025
Change
0.0787.5%
Bid-
Ask0.19
volume279
Intrest637
Strike
35.5
35.5
Last Price2.79Mar 14, 2025
Change
0.7120.29%
Bid1.8
Ask2.99
volume55
Intrest535
Last Price0.01Mar 14, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume284
Intrest2357
Strike
36
36
Last Price3.17Mar 14, 2025
Change
1.329.08%
Bid2.48
Ask4
volume83
Intrest1179
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.04
volume74
Intrest1314
Strike
36.5
36.5
Last Price3.95Mar 14, 2025
Change
1.0521%
Bid2.92
Ask4.2
volume49
Intrest337
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume165
Intrest1779
Strike
37
37
Last Price4.46Mar 14, 2025
Change
1.0719.35%
Bid2.92
Ask5.3
volume141
Intrest590
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest800
Strike
37.5
37.5
Last Price4.91Mar 14, 2025
Change
0.193.73%
Bid3.35
Ask5.85
volume8
Intrest33
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest1160
Strike
38
38
Last Price5.17Mar 14, 2025
Change
0.9415.38%
Bid4.15
Ask5.9
volume15
Intrest173
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest292
Strike
38.5
38.5
Last Price6.05Mar 14, 2025
Change
0.7611.16%
Bid4.8
Ask7.1
volume34
Intrest48
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume74
Intrest2678
Strike
39
39
Last Price6.65Mar 14, 2025
Change
0.658.9%
Bid5.55
Ask7.4
volume190
Intrest254
Last Price0.01Mar 14, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume222
Intrest481
Strike
39.5
39.5
Last Price6.84Mar 14, 2025
Change
1.3616.59%
Bid5.75
Ask8.1
volume4
Intrest18
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume276
Intrest3021
Strike
40
40
Last Price7.03Mar 14, 2025
Change
1.3716.31%
Bid6.5
Ask8.15
volume63
Intrest1042
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest286
Strike
40.5
40.5
Last Price7.92Mar 14, 2025
Change
1.4215.2%
Bid6.6
Ask9.15
volume2
Intrest2
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest745
Strike
41
41
Last Price8.71Mar 14, 2025
Change
0.535.74%
Bid7.5
Ask9.6
volume2
Intrest11
Last Price0.01Mar 14, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume9
Intrest442
Strike
41.5
41.5
Last Price8.65Mar 14, 2025
Change
1.3513.5%
Bid7.75
Ask10.1
volume2
Intrest4
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume200
Intrest750
Strike
42
42
Last Price9.2Mar 14, 2025
Change
1.3112.46%
Bid8.25
Ask10.6
volume2
Intrest25
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest127
Strike
42.5
42.5
Last Price11.03Mar 13, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest1
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest1108
Strike
43
43
Last Price9.85Mar 14, 2025
Change
1.7515.09%
Bid9.25
Ask11.6
volume5
Intrest23
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume28
Intrest212
Strike
43.5
43.5
Last Price10.88Mar 14, 2025
Change
3.5348.03%
Bid9.05
Ask12.4
volume2
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest687
Strike
44
44
Last Price11.54Mar 14, 2025
Change
0.161.37%
Bid9.4
Ask12.05
volume1
Intrest2
Last Price0.27Mar 14, 2025
Change
0.262600%
Bid-
Ask0.01
volume2
Intrest36
Strike
44.5
44.5
Last Price11.96Mar 14, 2025
Change
3.744.79%
Bid10.35
Ask13.4
volume1
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2536
Strike
45
45
Last Price12.28Mar 14, 2025
Change
0.725.54%
Bid11.05
Ask13.6
volume4
Intrest8
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
45.5
45.5
Last Price12.14Mar 12, 2025
Change
00%
Bid11.15
Ask14.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
46
46
Last Price13.93Mar 14, 2025
Change
0.241.69%
Bid12.05
Ask14.6
volume1
Intrest4
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
46.5
46.5
Last Price14.35Mar 14, 2025
Change
2.117.14%
Bid12.3
Ask15.4
volume1
Intrest0
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest664
Strike
47
47
Last Price15.17Mar 13, 2025
Change
00%
Bid13.25
Ask15.6
volume0
Intrest1
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
47.5
47.5
Last Price13.4Mar 12, 2025
Change
00%
Bid13.15
Ask16.4
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1299
Strike
48
48
Last Price16.55Mar 13, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.1292.31%
Bid-
Ask1.41
volume3
Intrest7
Strike
48.5
48.5
Last Price16Mar 14, 2025
Change
2.8621.77%
Bid14.35
Ask17.4
volume1
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest246
Strike
49
49
Last Price16.4Mar 14, 2025
Change
1.6110.89%
Bid15.25
Ask17.6
volume1
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
49.5
49.5
Last Price13.49Mar 12, 2025
Change
00%
Bid15.45
Ask18.4
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest1233
Strike
50
50
Last Price17.88Mar 14, 2025
Change
4.2531.18%
Bid16.4
Ask18.6
volume1
Intrest100
Last Price0.01Mar 14, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume3
Intrest1135
Strike
51
51
Last Price15.22Mar 10, 2025
Change
00%
Bid16.6
Ask19.9
volume0
Intrest3
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
52
52
Last Price18.05Mar 12, 2025
Change
00%
Bid17.75
Ask20.75
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
53
53
Last Price19Mar 12, 2025
Change
00%
Bid19.25
Ask21.6
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
54
54
Last Price18.4Mar 10, 2025
Change
00%
Bid20.25
Ask22.6
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest555
Strike
55
55
Last Price22Mar 14, 2025
Change
0.944.1%
Bid21.35
Ask22.5
volume100
Intrest100
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest247
Strike
56
56
Last Price20.75Mar 10, 2025
Change
00%
Bid22.25
Ask24.6
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
57
57
Last Price20.25Mar 06, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
58
58
Last Price19.57Mar 06, 2025
Change
00%
Bid24.25
Ask26.4
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest145
Strike
59
59
Last Price22.95Mar 10, 2025
Change
00%
Bid25
Ask27.25
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest672
Strike
60
60
Last Price23.4Mar 10, 2025
Change
00%
Bid25.45
Ask28.25
volume0
Intrest44
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
61
61
Last Price27.15Mar 06, 2025
Change
00%
Bid26.95
Ask29.25
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
62
62
Last Price27.85Mar 06, 2025
Change
00%
Bid27.9
Ask30.25
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Strike
63
63
Last Price29.35Mar 06, 2025
Change
00%
Bid28.7
Ask31.8
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
64
64
Last Price23.72Mar 05, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest1
Last Price0.02Mar 14, 2025
Change
0.183.33%
Bid-
Ask0.21
volume1
Intrest470
Strike
65
65
Last Price28.84Mar 07, 2025
Change
00%
Bid31.25
Ask33.25
volume0
Intrest2
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
66
66
Last Price31.74Mar 10, 2025
Change
00%
Bid31.7
Ask34.8
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest58
Strike
67
67
Last Price32.56Mar 10, 2025
Change
00%
Bid32.7
Ask35.8
volume0
Intrest1
Last Price0.01Mar 14, 2025
Change
0.0787.5%
Bid-
Ask0.62
volume2
Intrest102
Strike
68
68
Last Price33.35Mar 06, 2025
Change
00%
Bid33.7
Ask36.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
69
69
Last Price32.6Mar 07, 2025
Change
00%
Bid35
Ask37.8
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
70
70
Last Price33.3Mar 07, 2025
Change
00%
Bid36.05
Ask38.25
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71.5
71.5
Last Price-
Change
-
Bid37.25
Ask40.3
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
72
72
Last Price22.22Feb 24, 2025
Change
00%
Bid37.7
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid38.4
Ask40.75
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
73
73
Last Price-
Change
-
Bid39
Ask41.25
volume0
Intrest0
Last Price3.65Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
73.5
73.5
Last Price-
Change
-
Bid39.4
Ask41.75
volume0
Intrest0
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
74
74
Last Price42.31Mar 13, 2025
Change
00%
Bid40
Ask42.8
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
75
75
Last Price43.3Mar 13, 2025
Change
00%
Bid41.25
Ask43.25
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
76
76
Last Price26.1Feb 24, 2025
Change
00%
Bid42
Ask44.8
volume0
Intrest0
Last Price5.35Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
76.5
76.5
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
77
77
Last Price-
Change
-
Bid43
Ask45.25
volume0
Intrest0
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid43.7
Ask46.25
volume0
Intrest0
Last Price0.23Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
79
79
Last Price-
Change
-
Bid44.7
Ask47.25
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1119
Strike
80
80
Last Price45.81Mar 12, 2025
Change
00%
Bid45.85
Ask48.25
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
81
81
Last Price46.64Mar 12, 2025
Change
00%
Bid46.7
Ask49.25
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
82
82
Last Price-
Change
-
Bid47.7
Ask50.25
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
83
83
Last Price-
Change
-
Bid49.05
Ask51.25
volume0
Intrest0
Last Price1.32Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid49.7
Ask52.25
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
85
85
Last Price49.56Mar 11, 2025
Change
00%
Bid50.9
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
86
86
Last Price50.39Mar 11, 2025
Change
00%
Bid51.7
Ask54.25
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid52.8
Ask55.25
volume0
Intrest0
Last Price1.13Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid53.75
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid54.7
Ask57.25
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
90
90
Last Price27Feb 20, 2025
Change
00%
Bid56.05
Ask58.25
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Strike
95
95
Last Price-
Change
-
Bid60.7
Ask63.25
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid66.05
Ask68.25
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
105
105
Last Price-
Change
-
Bid70.7
Ask73.25
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest294
Strike
109
109
Last Price-
Change
-
Bid75.05
Ask77.25
volume0
Intrest0