$39.02
-0.73-1.84%
al cierre: -
$38.73
-0.29-0.74%
After hour: 6:34 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hims & Hers Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hims & Hers Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.76Nov 12, 2025
Change
2.4922.13%
Bid6.95
Ask10.2
volume9
Intrest36
Strike
30
30
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume177
Intrest3061
Last Price8.3Nov 12, 2025
Change
1.5715.91%
Bid6.45
Ask9.75
volume10
Intrest10
Strike
30.5
30.5
Last Price0.01Nov 12, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume12
Intrest158
Last Price8.87Nov 12, 2025
Change
0.030.34%
Bid5.9
Ask9.65
volume5
Intrest9
Strike
31
31
Last Price0.03Nov 12, 2025
Change
0.0770%
Bid-
Ask0.03
volume4
Intrest80
Last Price8.98Nov 11, 2025
Change
-0%
Bid5.4
Ask9.35
volume0
Intrest4
Strike
31.5
31.5
Last Price0.03Nov 12, 2025
Change
0.0240%
Bid-
Ask0.09
volume11
Intrest12
Last Price7.22Nov 12, 2025
Change
329.35%
Bid5.7
Ask8.25
volume10
Intrest5
Strike
32
32
Last Price0.03Nov 12, 2025
Change
0.0125%
Bid0.01
Ask0.09
volume22
Intrest211
Last Price6.8Nov 12, 2025
Change
0.648.6%
Bid5.6
Ask7.6
volume2
Intrest9
Strike
32.5
32.5
Last Price0.03Nov 12, 2025
Change
0.1684.21%
Bid-
Ask0.09
volume13
Intrest3
Last Price6.4Nov 12, 2025
Change
0.527.51%
Bid5.05
Ask7.1
volume6
Intrest7
Strike
33
33
Last Price0.04Nov 12, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume46
Intrest293
Last Price6.29Nov 12, 2025
Change
0.142.18%
Bid4.55
Ask6.65
volume1
Intrest9
Strike
33.5
33.5
Last Price0.05Nov 12, 2025
Change
0.0654.55%
Bid0.04
Ask0.09
volume157
Intrest50
Last Price5.74Nov 12, 2025
Change
0.061.03%
Bid4.2
Ask6.15
volume1
Intrest11
Strike
34
34
Last Price0.05Nov 12, 2025
Change
0.0550%
Bid0.04
Ask0.12
volume41
Intrest8755
Last Price4.79Nov 12, 2025
Change
0.611.13%
Bid3.7
Ask5.55
volume2
Intrest1
Strike
34.5
34.5
Last Price0.07Nov 12, 2025
Change
0.0116.67%
Bid0.04
Ask0.08
volume22
Intrest97
Last Price4.35Nov 12, 2025
Change
0.5110.49%
Bid3.35
Ask4.85
volume17
Intrest127
Strike
35
35
Last Price0.09Nov 12, 2025
Change
-0%
Bid0.07
Ask0.09
volume446
Intrest6297
Last Price3.45Nov 12, 2025
Change
122.47%
Bid2.75
Ask4.4
volume3
Intrest4
Strike
35.5
35.5
Last Price0.15Nov 12, 2025
Change
0.0550%
Bid0.09
Ask0.13
volume557
Intrest13915
Last Price3.4Nov 12, 2025
Change
0.5313.49%
Bid2.8
Ask3.9
volume4
Intrest77
Strike
36
36
Last Price0.18Nov 12, 2025
Change
0.0538.46%
Bid0.13
Ask0.19
volume236
Intrest1919
Last Price-
Change
-
Bid2.69
Ask3.05
volume0
Intrest0
Strike
36.5
36.5
Last Price0.26Nov 12, 2025
Change
0.0736.84%
Bid0.19
Ask0.32
volume220
Intrest449
Last Price2.32Nov 12, 2025
Change
1.5339.74%
Bid2.17
Ask2.48
volume289
Intrest163
Strike
37
37
Last Price0.44Nov 12, 2025
Change
0.1446.67%
Bid0.28
Ask0.45
volume660
Intrest10347
Last Price2.06Nov 12, 2025
Change
-
Bid1.92
Ask2.16
volume157
Intrest0
Strike
37.5
37.5
Last Price0.51Nov 12, 2025
Change
0.1127.5%
Bid0.35
Ask0.65
volume585
Intrest511
Last Price1.56Nov 12, 2025
Change
0.7933.62%
Bid1.48
Ask1.8
volume467
Intrest384
Strike
38
38
Last Price0.68Nov 12, 2025
Change
0.1425.93%
Bid0.61
Ask0.76
volume2980
Intrest6027
Last Price1.46Nov 12, 2025
Change
0.5928.78%
Bid1.38
Ask1.45
volume1017
Intrest102
Strike
38.5
38.5
Last Price0.84Nov 12, 2025
Change
0.1318.31%
Bid0.85
Ask0.95
volume740
Intrest948
Last Price1.22Nov 12, 2025
Change
0.3823.75%
Bid1.14
Ask1.25
volume2000
Intrest176
Strike
39
39
Last Price1.2Nov 12, 2025
Change
0.2931.87%
Bid1.08
Ask1.2
volume2254
Intrest3362
Last Price0.98Nov 12, 2025
Change
0.4230%
Bid0.79
Ask1.05
volume1429
Intrest305
Strike
39.5
39.5
Last Price1.5Nov 12, 2025
Change
0.3833.93%
Bid1.37
Ask1.5
volume722
Intrest645
Last Price0.82Nov 12, 2025
Change
0.3228.07%
Bid0.81
Ask0.85
volume9416
Intrest4672
Strike
40
40
Last Price1.71Nov 12, 2025
Change
0.2718.75%
Bid1.69
Ask1.86
volume748
Intrest5128
Last Price0.72Nov 12, 2025
Change
0.2626.53%
Bid0.58
Ask0.72
volume920
Intrest656
Strike
40.5
40.5
Last Price2.26Nov 12, 2025
Change
0.5129.14%
Bid2.06
Ask2.25
volume91
Intrest760
Last Price0.55Nov 12, 2025
Change
0.3136.05%
Bid0.55
Ask0.59
volume8508
Intrest2470
Strike
41
41
Last Price2.63Nov 12, 2025
Change
0.5828.29%
Bid2.39
Ask2.63
volume211
Intrest2886
Last Price0.48Nov 12, 2025
Change
0.1827.27%
Bid0.45
Ask0.51
volume807
Intrest1080
Strike
41.5
41.5
Last Price3.15Nov 12, 2025
Change
0.940%
Bid2.78
Ask3.1
volume964
Intrest470
Last Price0.4Nov 12, 2025
Change
0.1527.27%
Bid0.32
Ask0.42
volume6524
Intrest27949
Strike
42
42
Last Price3.57Nov 12, 2025
Change
0.9234.72%
Bid3.25
Ask3.5
volume567
Intrest1964
Last Price0.32Nov 12, 2025
Change
0.1633.33%
Bid0.26
Ask0.36
volume817
Intrest1889
Strike
42.5
42.5
Last Price3.8Nov 12, 2025
Change
1.352%
Bid3.65
Ask3.95
volume14
Intrest116
Last Price0.28Nov 12, 2025
Change
0.0924.32%
Bid0.25
Ask0.28
volume1972
Intrest2062
Strike
43
43
Last Price4.49Nov 12, 2025
Change
1.0430.14%
Bid4.15
Ask4.4
volume113
Intrest1805
Last Price0.23Nov 12, 2025
Change
0.1539.47%
Bid0.21
Ask0.28
volume244
Intrest763
Strike
43.5
43.5
Last Price4.82Nov 12, 2025
Change
1.3338.11%
Bid4.55
Ask5.15
volume15
Intrest136
Last Price0.21Nov 12, 2025
Change
0.028.7%
Bid0.18
Ask0.21
volume926
Intrest5716
Strike
44
44
Last Price5.65Nov 12, 2025
Change
1.432.94%
Bid5.05
Ask6
volume46
Intrest3243
Last Price0.17Nov 12, 2025
Change
0.0419.05%
Bid0.02
Ask0.25
volume229
Intrest1067
Strike
44.5
44.5
Last Price5.6Nov 12, 2025
Change
1.3230.84%
Bid5.25
Ask6.55
volume6
Intrest46
Last Price0.15Nov 12, 2025
Change
0.0211.76%
Bid0.13
Ask0.16
volume2153
Intrest10048
Strike
45
45
Last Price6.4Nov 12, 2025
Change
0.8916.15%
Bid6
Ask6.55
volume209
Intrest4244
Last Price0.13Nov 12, 2025
Change
0.0213.33%
Bid0.09
Ask0.15
volume60
Intrest698
Strike
45.5
45.5
Last Price4.45Nov 10, 2025
Change
-0%
Bid5.85
Ask7.5
volume0
Intrest16
Last Price0.12Nov 12, 2025
Change
0.019.09%
Bid0.08
Ask0.12
volume328
Intrest2054
Strike
46
46
Last Price7.05Nov 12, 2025
Change
0.538.13%
Bid6.95
Ask7.5
volume63
Intrest1090
Last Price0.09Nov 12, 2025
Change
0.0325%
Bid0.02
Ask0.15
volume16
Intrest753
Strike
46.5
46.5
Last Price6.12Nov 07, 2025
Change
-0%
Bid6.85
Ask8.5
volume0
Intrest14
Last Price0.09Nov 12, 2025
Change
0.0218.18%
Bid0.07
Ask0.1
volume193
Intrest2119
Strike
47
47
Last Price8.46Nov 12, 2025
Change
1.318.16%
Bid7.85
Ask8.85
volume285
Intrest908
Last Price0.1Nov 12, 2025
Change
0.0111.11%
Bid-
Ask0.38
volume2
Intrest270
Strike
47.5
47.5
Last Price7.1Nov 07, 2025
Change
-0%
Bid7.8
Ask10.45
volume0
Intrest11
Last Price0.07Nov 12, 2025
Change
0.0222.22%
Bid0.06
Ask0.08
volume275
Intrest4733
Strike
48
48
Last Price9.23Nov 12, 2025
Change
1.8124.39%
Bid8.9
Ask10
volume48
Intrest726
Last Price0.06Nov 12, 2025
Change
0.0333.33%
Bid0.01
Ask0.15
volume1
Intrest50
Strike
48.5
48.5
Last Price8.99Nov 12, 2025
Change
-
Bid8.8
Ask11.4
volume1
Intrest0
Last Price0.06Nov 12, 2025
Change
0.0225%
Bid0.03
Ask0.06
volume315
Intrest2195
Strike
49
49
Last Price10.51Nov 12, 2025
Change
1.8921.93%
Bid9.8
Ask11
volume26
Intrest286
Last Price0.06Nov 12, 2025
Change
0.0333.33%
Bid0.01
Ask0.1
volume1
Intrest107
Strike
49.5
49.5
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.0337.5%
Bid0.03
Ask0.06
volume830
Intrest9110
Strike
50
50
Last Price11.35Nov 12, 2025
Change
19.66%
Bid10.85
Ask11.65
volume444
Intrest1683
Last Price0.04Nov 12, 2025
Change
0.0342.86%
Bid0.02
Ask0.05
volume78
Intrest1101
Strike
51
51
Last Price11.93Nov 12, 2025
Change
1.5615.04%
Bid10.95
Ask13.35
volume30
Intrest216
Last Price0.03Nov 12, 2025
Change
0.0350%
Bid0.02
Ask0.05
volume84
Intrest1983
Strike
52
52
Last Price12.86Nov 12, 2025
Change
0.715.84%
Bid12.5
Ask14.3
volume50
Intrest316
Last Price0.03Nov 12, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume35
Intrest1145
Strike
53
53
Last Price14.12Nov 12, 2025
Change
1.6112.87%
Bid12.9
Ask15.35
volume29
Intrest393
Last Price0.03Nov 12, 2025
Change
0.0350%
Bid0.01
Ask0.04
volume94
Intrest1259
Strike
54
54
Last Price14.74Nov 12, 2025
Change
1.289.51%
Bid13.2
Ask17.1
volume25
Intrest137
Last Price0.03Nov 12, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume155
Intrest3449
Strike
55
55
Last Price16.46Nov 12, 2025
Change
1.117.23%
Bid15.6
Ask18.15
volume62
Intrest344
Last Price0.01Nov 12, 2025
Change
0.0375%
Bid-
Ask0.09
volume59
Intrest1060
Strike
56
56
Last Price17.15Nov 12, 2025
Change
1.811.73%
Bid15.85
Ask19.15
volume14
Intrest126
Last Price0.03Nov 12, 2025
Change
0.0240%
Bid0.02
Ask0.1
volume34
Intrest837
Strike
57
57
Last Price18Nov 12, 2025
Change
0.653.75%
Bid16.15
Ask19.35
volume27
Intrest59
Last Price0.07Nov 12, 2025
Change
0.0116.67%
Bid0.02
Ask0.1
volume8
Intrest1226
Strike
58
58
Last Price18.18Nov 12, 2025
Change
0.080.44%
Bid17.15
Ask20.35
volume1
Intrest31
Last Price0.01Nov 12, 2025
Change
0.0480%
Bid0.01
Ask0.06
volume5
Intrest884
Strike
59
59
Last Price18.72Nov 11, 2025
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest36
Last Price0.02Nov 12, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume124
Intrest4104
Strike
60
60
Last Price21.27Nov 12, 2025
Change
1.668.47%
Bid20.45
Ask23.15
volume74
Intrest145
Last Price0.02Nov 12, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume22
Intrest94
Strike
61
61
Last Price12.35Oct 24, 2025
Change
-0%
Bid20.2
Ask24.1
volume0
Intrest11
Last Price0.02Nov 12, 2025
Change
0.0466.67%
Bid0.01
Ask0.13
volume18
Intrest923
Strike
62
62
Last Price21.06Nov 10, 2025
Change
-0%
Bid21.85
Ask24.3
volume0
Intrest57
Last Price0.03Nov 12, 2025
Change
0.0240%
Bid-
Ask0.24
volume7
Intrest238
Strike
63
63
Last Price24.05Nov 11, 2025
Change
-0%
Bid22.2
Ask26.1
volume0
Intrest12
Last Price0.02Nov 12, 2025
Change
0.0360%
Bid0.01
Ask0.07
volume35
Intrest264
Strike
64
64
Last Price14.67Oct 17, 2025
Change
-0%
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume48
Intrest2973
Strike
65
65
Last Price19.2Nov 04, 2025
Change
-0%
Bid24.2
Ask28.1
volume0
Intrest4
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest85
Strike
66
66
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest99
Strike
67
67
Last Price16.25Oct 03, 2025
Change
-0%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
68
68
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.23Nov 12, 2025
Change
0.211050%
Bid-
Ask0.24
volume1
Intrest124
Strike
69
69
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid0.01
Ask0.05
volume78
Intrest1203
Strike
70
70
Last Price23.63Oct 22, 2025
Change
-0%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest41
Strike
71
71
Last Price31.05Nov 11, 2025
Change
-0%
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest392
Strike
75
75
Last Price34.98Nov 11, 2025
Change
-0%
Bid34.2
Ask38.1
volume0
Intrest1
Last Price0.01Nov 12, 2025
Change
0.0787.5%
Bid-
Ask1.96
volume60
Intrest75
Strike
80
80
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.21
volume7
Intrest112
Strike
85
85
Last Price34.5Oct 20, 2025
Change
-0%
Bid44.1
Ask48.15
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.18
volume30
Intrest58
Strike
90
90
Last Price49.7Nov 12, 2025
Change
0.81.58%
Bid49.1
Ask53.15
volume1
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest388
Strike
95
95
Last Price53.8Nov 10, 2025
Change
-0%
Bid54.1
Ask58.1
volume0
Intrest0