The Hartford Insurance Group Inc Cadena de Opciones

HIGNYSE

Trade with Public

Trade with Public

$133.99

-3.10-2.26%

Últ. Act.: Nov 6, 4:00 PM

Panorámica general Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

The Hartford Insurance Gr Options

View The Hartford Insurance Gr (HIG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0190.0

80.0

190.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid53.9

Ask56.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.3

Ask51.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.8

Ask45.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid37.9

Ask41.3

volume0

Intrest0

Strike

95

95

Last Price0.18Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid33.5

Ask36.3

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid28.8

Ask31.4

volume0

Intrest0

Strike

105

105

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

-

Bid23.9

Ask26.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask21.4

volume0

Intrest0

Strike

115

115

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest79

Last Price8.9Oct 06, 2026

Change

-0%

Bid13.9

Ask16

volume0

Intrest1

Strike

120

120

Last Price0.05Nov 06, 2026

Change

0.2583.33%

Bid0.05

Ask0.4

volume12

Intrest51

Last Price7.33Oct 28, 2026

Change

-0%

Bid9.2

Ask11.3

volume0

Intrest3

Strike

125

125

Last Price0.46Nov 03, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest64

Last Price10.55Nov 05, 2026

Change

-0%

Bid4.3

Ask7.1

volume0

Intrest27

Strike

130

130

Last Price0.26Nov 05, 2026

Change

-0%

Bid0.1

Ask1.8

volume0

Intrest268

Last Price2.95Nov 06, 2026

Change

0.8622.57%

Bid1.95

Ask3

volume18

Intrest393

Strike

135

135

Last Price1.6Nov 05, 2026

Change

-0%

Bid1.75

Ask3.6

volume0

Intrest17

Last Price2Nov 05, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest132

Strike

140

140

Last Price5.6Oct 27, 2026

Change

-0%

Bid5.1

Ask6.8

volume0

Intrest4

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest337

Strike

145

145

Last Price-

Change

-

Bid9.5

Ask11.4

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.75

volume5

Intrest6

Strike

150

150

Last Price-

Change

-

Bid13.8

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid18.8

Ask21.2

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

160

160

Last Price-

Change

-

Bid23.8

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid28.8

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid33.8

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid38.8

Ask42.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid43.8

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid48.8

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid53.8

Ask56.2

volume0

Intrest0