The Hartford Insurance Group Inc Cadena de Opciones

HIGNYSE

Trade with Public

Trade with Public

$129.10

-0.38-0.29%

Últ. Act.: Oct 9, 4:01 PM

$129.11

-0.37-0.29%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

The Hartford Insurance Gr Options

View The Hartford Insurance Gr (HIG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

85.0195.0

85.0

195.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid43.2

Ask45.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price39.52Oct 09, 2026

Change

-

Bid38.2

Ask40.4

volume32

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price34.53Oct 09, 2026

Change

-

Bid32.3

Ask35.3

volume32

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid28.4

Ask30.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.4

Ask26.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price13.45Sep 30, 2026

Change

-0%

Bid18.2

Ask21

volume0

Intrest2

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.2

Ask15.8

volume0

Intrest0

Strike

115

115

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price7.26Oct 05, 2026

Change

-0%

Bid8.5

Ask10.1

volume0

Intrest8

Strike

120

120

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Last Price4.95Oct 09, 2026

Change

2.2583.33%

Bid2.75

Ask5.3

volume7

Intrest119

Strike

125

125

Last Price0.9Oct 06, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest103

Last Price1.05Oct 09, 2026

Change

0.532.26%

Bid0.2

Ask2.05

volume1

Intrest391

Strike

130

130

Last Price1.7Oct 08, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest98

Last Price0.17Oct 09, 2026

Change

0.1139.29%

Bid-

Ask0.15

volume8

Intrest108

Strike

135

135

Last Price8.31Oct 05, 2026

Change

-0%

Bid4.4

Ask6.8

volume0

Intrest700

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.15

volume3

Intrest176

Strike

140

140

Last Price14.9Sep 25, 2026

Change

-0%

Bid9.5

Ask12.2

volume0

Intrest0

Last Price0.07Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

145

145

Last Price16.2Sep 24, 2026

Change

-0%

Bid14.1

Ask16.7

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1334

Strike

150

150

Last Price-

Change

-

Bid19.2

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid23.8

Ask26.8

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid28.8

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid33.8

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid38.9

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid43.8

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid49.1

Ask51.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid54.2

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid58.9

Ask61.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid63.8

Ask66.8

volume0

Intrest0