$126.12
1.220.98%
al cierre: -
$126.12
0.000.00%
After hour: Jun 20, 4:34 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Hartford Insurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Hartford Insurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price43.29Dec 13, 2024
Change
00%
Bid54
Ask57.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price37.48Jan 15, 2025
Change
00%
Bid49
Ask53
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price49.4May 30, 2025
Change
00%
Bid44
Ask48
volume0
Intrest0
Strike
80
80
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price28Feb 03, 2025
Change
00%
Bid39.4
Ask42.7
volume0
Intrest0
Strike
85
85
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price35.5Jun 20, 2025
Change
4.310.8%
Bid34
Ask37.8
volume2
Intrest4
Strike
90
90
Last Price0.44Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price35.7May 30, 2025
Change
00%
Bid29
Ask33
volume0
Intrest0
Strike
95
95
Last Price0.93Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price30.2May 30, 2025
Change
00%
Bid24
Ask28
volume0
Intrest0
Strike
100
100
Last Price1.22Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Last Price25.9May 30, 2025
Change
00%
Bid19.6
Ask22.5
volume0
Intrest0
Strike
105
105
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest167
Last Price15.79Jun 16, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest4
Strike
110
110
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest154
Last Price10.28Jun 20, 2025
Change
0.817.3%
Bid10.2
Ask12.1
volume2
Intrest51
Strike
115
115
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price6.1Jun 20, 2025
Change
0.193.02%
Bid5.5
Ask8.1
volume7
Intrest276
Strike
120
120
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest161
Last Price0.8Jun 20, 2025
Change
0.220%
Bid-
Ask1.7
volume26
Intrest131
Strike
125
125
Last Price0.01Jun 20, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume4
Intrest103
Last Price0.05Jun 20, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume11
Intrest185
Strike
130
130
Last Price3.26Jun 16, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest8
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.45
volume2
Intrest192
Strike
135
135
Last Price5.12May 20, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
140
140
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price20.85May 22, 2025
Change
00%
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price40.4Jun 02, 2025
Change
00%
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0