$128.64
1.120.88%
al cierre: -
$128.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Hartford Insurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Hartford Insurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.2Apr 21, 2025
Change
00%
Bid36.8
Ask40.3
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.06Apr 07, 2025
Change
00%
Bid31.7
Ask35.4
volume0
Intrest1
Strike
95
95
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
100
100
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price14.5Apr 22, 2025
Change
00%
Bid21.6
Ask24.1
volume0
Intrest0
Strike
105
105
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price9.5Apr 15, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest8
Strike
110
110
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price12.06May 06, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest47
Strike
115
115
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price7.5May 12, 2025
Change
115.38%
Bid7.6
Ask9.1
volume10
Intrest42
Strike
120
120
Last Price0.22May 12, 2025
Change
0.0857.14%
Bid-
Ask0.15
volume1
Intrest34
Last Price3.45May 12, 2025
Change
0.3511.29%
Bid3.5
Ask4.2
volume11
Intrest342
Strike
125
125
Last Price0.4May 12, 2025
Change
0.342.86%
Bid-
Ask0.35
volume7
Intrest13
Last Price0.53May 12, 2025
Change
0.047.02%
Bid0.5
Ask0.65
volume10
Intrest89
Strike
130
130
Last Price-
Change
-
Bid1.45
Ask2.9
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
135
135
Last Price7.2May 07, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price13.2May 06, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0