$117.95
1.521.31%
al cierre: -
$117.95
00.00%
After hour: Nov 15, 4:17 PM EDT
Comments
Loading...
Hartford Finl Servs Gr (NYSE:HIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hartford Finl Servs Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hartford Finl Servs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price0.23Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price61.85Oct 18, 2024
Change
00%
Bid56
Ask59.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
65
65
Last Price0.31Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price41.2Nov 01, 2024
Change
00%
Bid46
Ask49.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.79Nov 15, 2024
Change
13.4946.04%
Bid41.9
Ask44.7
volume10
Intrest12
Strike
75
75
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price33.97Aug 26, 2024
Change
00%
Bid36.8
Ask39.7
volume0
Intrest9
Strike
80
80
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price28.92Aug 26, 2024
Change
00%
Bid31.2
Ask34.7
volume0
Intrest38
Strike
85
85
Last Price1.13Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price30.95Oct 24, 2024
Change
00%
Bid26.8
Ask29.7
volume0
Intrest11
Strike
90
90
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price18Oct 25, 2024
Change
00%
Bid22.5
Ask23.4
volume0
Intrest25
Strike
95
95
Last Price0.64Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price12.5Oct 31, 2024
Change
00%
Bid16.2
Ask19.7
volume0
Intrest69
Strike
100
100
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price11.93Nov 14, 2024
Change
00%
Bid11.5
Ask14.8
volume0
Intrest79
Strike
105
105
Last Price0.3Nov 15, 2024
Change
0.026.25%
Bid0.25
Ask0.3
volume10
Intrest171
Last Price8.4Nov 15, 2024
Change
0.687.49%
Bid8.6
Ask8.8
volume1
Intrest123
Strike
110
110
Last Price0.71Nov 15, 2024
Change
0.1921.11%
Bid0.55
Ask0.7
volume2
Intrest144
Last Price4.2Nov 15, 2024
Change
0.359.09%
Bid4.7
Ask4.9
volume2
Intrest209
Strike
115
115
Last Price1.95Nov 15, 2024
Change
0.29.3%
Bid1.7
Ask1.85
volume1
Intrest218
Last Price2Nov 15, 2024
Change
0.158.11%
Bid2.05
Ask2.2
volume121
Intrest627
Strike
120
120
Last Price4.3Nov 15, 2024
Change
0.510.42%
Bid4
Ask5
volume4
Intrest391
Last Price0.7Nov 15, 2024
Change
0.1220.69%
Bid0.7
Ask0.85
volume23
Intrest3582
Strike
125
125
Last Price5.6Oct 17, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest40
Last Price0.2Nov 15, 2024
Change
0.0520%
Bid0.15
Ask0.35
volume2
Intrest342
Strike
130
130
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
135
135
Last Price17.3Oct 04, 2024
Change
00%
Bid16.3
Ask18
volume0
Intrest0
Last Price0.18Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21.8
Ask23.5
volume0
Intrest0
Last Price0.42Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0