$70.67
-0.13-0.18%
al cierre: -
$69.99
-0.68-0.96%
After hour: May 16, 7:13 PM EDT
Comments
Loading...
Howard Hughes Holdings (HHH) PrevisiónNoticiasBeneficios
Howard Hughes Holdings (HHH) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHoward Hughes Holdings (NYSE:HHH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Howard Hughes Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Howard Hughes Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.75May 07, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16May 16, 2025
Change
3.216.67%
Bid14.7
Ask17.3
volume10
Intrest55
Strike
55
55
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price10May 05, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest3
Strike
60
60
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price5.84May 15, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest40
Strike
65
65
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest404
Last Price0.64May 16, 2025
Change
0.5445.76%
Bid-
Ask2.6
volume28
Intrest314
Strike
70
70
Last Price0.15May 16, 2025
Change
0.1550%
Bid-
Ask0.25
volume4
Intrest194
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1924
Strike
75
75
Last Price3.5May 15, 2025
Change
00%
Bid2.85
Ask6.4
volume0
Intrest24
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
80
80
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0