$73.95
5.528.07%
al cierre: Sep 28, 5:00 PM EST
$73.68
-0.27-0.37%
After hour: 7:37 PM EST
Howard Hughes Holdings Inc Cadena de Opciones
HHHNYSE
Howard Hughes Holdings Options
View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.25Aug 17, 2026
Change
-0%
Bid37
Ask41.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.63Jul 31, 2026
Change
-0%
Bid32
Ask36.4
volume0
Intrest2
Strike
40
40
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price23.5Jul 15, 2026
Change
-0%
Bid22
Ask26.1
volume0
Intrest80
Strike
50
50
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.8Sep 04, 2026
Change
-0%
Bid17
Ask21
volume0
Intrest3
Strike
55
55
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume22
Intrest739
Last Price11.11Sep 28, 2026
Change
1.9321.02%
Bid12
Ask14.9
volume45
Intrest181
Strike
60
60
Last Price0.05Sep 28, 2026
Change
0.166.67%
Bid-
Ask0.15
volume1014
Intrest2992
Last Price9.34Sep 28, 2026
Change
5.14122.38%
Bid8.9
Ask9.7
volume78
Intrest352
Strike
65
65
Last Price0.23Sep 28, 2026
Change
1.1583.33%
Bid0.15
Ask0.35
volume62
Intrest176
Last Price4.94Sep 28, 2026
Change
3.29199.39%
Bid4.6
Ask4.9
volume164
Intrest512
Strike
70
70
Last Price0.8Sep 28, 2026
Change
7.3390.16%
Bid0.6
Ask0.9
volume25
Intrest51
Last Price1.75Sep 28, 2026
Change
1.43446.88%
Bid1.4
Ask2
volume239
Intrest1263
Strike
75
75
Last Price2.63Sep 28, 2026
Change
7.6574.42%
Bid2.35
Ask2.9
volume4
Intrest3
Last Price0.5Sep 28, 2026
Change
0.482400%
Bid0.25
Ask0.65
volume14
Intrest1153
Strike
80
80
Last Price6.3Sep 28, 2026
Change
-
Bid5.8
Ask7
volume7
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume3
Intrest16
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.26Jun 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.2288%
Bid-
Ask0.05
volume17
Intrest12
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0