$70.54
-0.58-0.82%
al cierre: -
$70.54
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Howard Hughes Holdings (HHH) PrevisiónNoticiasBeneficios
Howard Hughes Holdings (HHH) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHoward Hughes Holdings (NYSE:HHH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Howard Hughes Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Howard Hughes Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price19.75Jul 08, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest1
Strike
50
50
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price8.1Jul 07, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest33
Strike
60
60
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price6.49Jul 10, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest69
Strike
65
65
Last Price0.08Jul 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1717
Last Price1.1Jul 11, 2025
Change
0.5533.33%
Bid0.8
Ask1.45
volume112
Intrest338
Strike
70
70
Last Price0.6Jul 11, 2025
Change
0.057.69%
Bid0.25
Ask1
volume19
Intrest254
Last Price0.1Jul 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume2
Intrest489
Strike
75
75
Last Price5.05Jul 11, 2025
Change
2.2931.2%
Bid2.35
Ask6.2
volume2
Intrest3
Last Price0.35Jul 11, 2025
Change
0.3600%
Bid0.05
Ask0.3
volume5
Intrest1059
Strike
80
80
Last Price15.2Apr 22, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest6
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest334
Strike
85
85
Last Price15.5Jun 20, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest4
Last Price0.04Jul 11, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest61
Strike
90
90
Last Price16.5Feb 14, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest3
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
95
95
Last Price20.18Feb 19, 2025
Change
00%
Bid22.1
Ask26.5
volume0
Intrest3
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
105
105
Last Price27.4Jan 13, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask46.4
volume0
Intrest0
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0