$82.15
1.381.71%
al cierre: Feb 13, 4:00 PM EST
$82.15
N/A
After hour: 4:00 PM EST
Comments
Loading...
Howard Hughes Holdings Inc Cadena de Opciones
HHHNYSE
Ganancias: Beneficios de Q4 2025 dentro de 5 días de ahora en jue feb 19th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 6 días a las 10:00 a. m.Haz clic para ver el webcast
Howard Hughes Holdings (NYSE:HHH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Howard Hughes Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Howard Hughes Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price0.04Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.48Feb 10, 2026
Change
-0%
Bid25.4
Ask29.5
volume0
Intrest327
Strike
55
55
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price23.63Jan 16, 2026
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price16.75Jan 07, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest1
Strike
65
65
Last Price0.05Feb 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price11.8Feb 04, 2026
Change
-0%
Bid10.5
Ask14.1
volume0
Intrest8
Strike
70
70
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2531
Last Price8Feb 13, 2026
Change
1.112.09%
Bid6.7
Ask8.7
volume11
Intrest50
Strike
75
75
Last Price0.1Feb 13, 2026
Change
0.0533.33%
Bid-
Ask1
volume1
Intrest132
Last Price2.95Feb 13, 2026
Change
2.1742.38%
Bid2.05
Ask4.8
volume2
Intrest169
Strike
80
80
Last Price0.75Feb 13, 2026
Change
0.9756.4%
Bid-
Ask2.5
volume5
Intrest120
Last Price0.8Feb 12, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest1065
Strike
85
85
Last Price4.73Jan 26, 2026
Change
-0%
Bid1.75
Ask4.2
volume0
Intrest4
Last Price0.39Feb 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1286
Strike
90
90
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.3Feb 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0