$45.11
0.290.65%
al cierre: Aug 21, 5:00 PM EST
$45.11
N/A
After hour: Aug 21, 4:00 PM EST
Hilton Grand Vacations Inc Cadena de Opciones
HGVNYSE
Hilton Grand Vacations Options
View Hilton Grand Vacations (HGV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.9Aug 21, 2026
Change
1.630.19%
Bid5.2
Ask6.1
volume2
Intrest20
Strike
40
40
Last Price0.48Aug 21, 2026
Change
0.3340.74%
Bid-
Ask0.9
volume10
Intrest7
Last Price3.58Aug 21, 2026
Change
1.5879%
Bid1.7
Ask2.35
volume4
Intrest85
Strike
45
45
Last Price1.83Aug 21, 2026
Change
0.126.15%
Bid1.15
Ask2.3
volume35
Intrest79
Last Price0.45Aug 17, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest628
Strike
50
50
Last Price5.15Aug 03, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0