Comments
Loading...

Hamilton Insurance Group

HGNYSE
Logotipo presentado por Benzinga Data
$20.91
-0.12-0.57%
al cierre: -
$20.91
0.000.00%
After hour: 4:00 PM EDT

Hamilton Insurance Group (NYSE:HG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hamilton Insurance Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hamilton Insurance Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.3Feb 27, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest3
Strike
15
15
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price2.3Feb 28, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest5
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
0.5183.61%
Bid-
Ask2.15
volume4
Intrest4
Last Price0.65Mar 06, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest82
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
-
Bid-
Ask0.6
volume2
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0