Comments
Loading...

Hamilton Insurance Group

HGNYSE
Logotipo presentado por Benzinga Data
$18.56
0.211.14%
al cierre: -
$18.56
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Hamilton Insurance Group (NYSE:HG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hamilton Insurance Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hamilton Insurance Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Mar 27, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.92Apr 07, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest2
Strike
17.5
17.5
Last Price1.53Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
20
20
Last Price2.28Apr 17, 2025
Change
0.3216.33%
Bid1.55
Ask2.05
volume1
Intrest3
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0