$39.29
-0.42-1.06%
al cierre: -
$39.28
-0.01000-0.03%
After hour: Sep 12, 5:35 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hess Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hess Midstream..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.37Aug 20, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Aug 06, 2025
Change
-0%
Bid7.1
Ask10.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.51Aug 15, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Aug 12, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.79Aug 11, 2025
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.84Aug 11, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest2
Strike
35
35
Last Price0.26Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.87Jul 21, 2025
Change
-0%
Bid2.6
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price0.44Jul 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Strike
37
37
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price4.5Aug 01, 2025
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest1
Strike
38
38
Last Price0.1Sep 12, 2025
Change
0.0216.67%
Bid-
Ask0.25
volume3
Intrest56
Last Price0.7Sep 12, 2025
Change
0.1416.67%
Bid0.6
Ask0.8
volume1
Intrest101
Strike
39
39
Last Price0.35Sep 12, 2025
Change
0.0725%
Bid0.15
Ask0.45
volume14
Intrest121
Last Price0.22Sep 12, 2025
Change
0.1337.14%
Bid-
Ask0.35
volume1
Intrest35
Strike
40
40
Last Price0.67Sep 12, 2025
Change
0.6850.37%
Bid0.75
Ask1
volume1
Intrest160
Last Price0.05Sep 12, 2025
Change
0.280%
Bid0.05
Ask0.1
volume1
Intrest165
Strike
41
41
Last Price1.75Sep 12, 2025
Change
0.429.63%
Bid1.3
Ask1.85
volume5
Intrest38
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Strike
42
42
Last Price2.58Sep 12, 2025
Change
0.8851.76%
Bid1.45
Ask3.1
volume2
Intrest8
Last Price0.1Sep 12, 2025
Change
0.08400%
Bid-
Ask0.05
volume1
Intrest5952
Strike
43
43
Last Price1.55Aug 14, 2025
Change
-0%
Bid3
Ask4.4
volume0
Intrest0
Last Price0.03Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1286
Strike
44
44
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
45
45
Last Price3.55Aug 11, 2025
Change
-0%
Bid5
Ask6.4
volume0
Intrest2
Last Price0.01Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
46
46
Last Price4.5Aug 11, 2025
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price8.57Jul 24, 2025
Change
-0%
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price9.26Jul 24, 2025
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0