Comments
Loading...
Hess Midstream (NYSE:HESM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hess Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hess Midstream..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18Jun 25, 2025
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.09Oct 28, 2025
Change
-0%
Bid7.2
Ask11.2
volume0
Intrest4
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest251
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.98Oct 28, 2025
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest17
Strike
27
27
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.05Oct 29, 2025
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest8
Strike
28
28
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price5.25Oct 31, 2025
Change
-0%
Bid3.1
Ask7.2
volume0
Intrest8
Strike
29
29
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price4Oct 30, 2025
Change
-0%
Bid2.2
Ask6.2
volume0
Intrest18
Strike
30
30
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Last Price3.05Oct 30, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest23
Strike
31
31
Last Price0.11Nov 04, 2025
Change
0.1862.07%
Bid-
Ask0.5
volume1
Intrest259
Last Price2.86Nov 03, 2025
Change
-0%
Bid1.75
Ask3.7
volume0
Intrest74
Strike
32
32
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest239
Last Price1.65Nov 03, 2025
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest102
Strike
33
33
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest372
Last Price0.87Nov 04, 2025
Change
0.1216%
Bid0.5
Ask0.8
volume7
Intrest1583
Strike
34
34
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest1590
Last Price0.29Nov 04, 2025
Change
0.0821.62%
Bid0.2
Ask0.4
volume13
Intrest3736
Strike
35
35
Last Price1.4Nov 03, 2025
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest248
Last Price0.2Nov 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume15
Intrest1248
Strike
36
36
Last Price3.47Oct 22, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest54
Last Price0.1Nov 04, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume3
Intrest126
Strike
37
37
Last Price5.9Oct 14, 2025
Change
-0%
Bid2.45
Ask5
volume0
Intrest42
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1711
Strike
38
38
Last Price4.69Oct 28, 2025
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest101
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
39
39
Last Price5.9Oct 24, 2025
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest60
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Strike
40
40
Last Price5.07Sep 19, 2025
Change
-0%
Bid4.6
Ask8.7
volume0
Intrest48
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
41
41
Last Price9.61Oct 10, 2025
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest31
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest667
Strike
42
42
Last Price10Oct 30, 2025
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest18
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest349
Strike
43
43
Last Price2.88Aug 08, 2025
Change
-0%
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
44
44
Last Price11.6Oct 21, 2025
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest1
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest280
Strike
45
45
Last Price11.6Oct 30, 2025
Change
-0%
Bid9.7
Ask13.6
volume0
Intrest29
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
46
46
Last Price5.08Mar 20, 2025
Change
-0%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.41Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest452
Strike
47
47
Last Price5.79Mar 20, 2025
Change
-0%
Bid11.7
Ask15.3
volume0
Intrest11
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price8Aug 05, 2025
Change
-0%
Bid13.7
Ask17.6
volume0
Intrest22
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest395
Strike
50
50
Last Price8.9Aug 05, 2025
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest15
Last Price0.24Mar 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
55
55
Last Price13.7Aug 05, 2025
Change
-0%
Bid19.7
Ask23.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0