$32.16
al cierre: Oct 14 EDT
$32.20
0.040.12%
Pre-comercialización: 6:35 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hess Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hess Midstream..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.75Oct 14, 2025
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.77Oct 14, 2025
Change
-0%
Bid5.6
Ask8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Oct 14, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.15Oct 14, 2025
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.43Oct 14, 2025
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.98Oct 14, 2025
Change
-0%
Bid1.95
Ask2.3
volume0
Intrest2
Strike
30
30
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price1.07Oct 14, 2025
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest31
Strike
31
31
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Last Price0.5Oct 14, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest767
Strike
32
32
Last Price0.4Oct 14, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest93
Last Price0.25Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest676
Strike
33
33
Last Price1.15Oct 10, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest623
Last Price0.28Oct 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest297
Strike
34
34
Last Price1.78Oct 13, 2025
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest799
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest646
Strike
35
35
Last Price2.95Oct 14, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest151
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest612
Strike
36
36
Last Price2.9Oct 09, 2025
Change
-0%
Bid2.9
Ask5.1
volume0
Intrest95
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest563
Strike
37
37
Last Price2.03Sep 25, 2025
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest1
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest526
Strike
38
38
Last Price5.09Oct 09, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest5006
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2686
Strike
39
39
Last Price6.1Oct 09, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
40
40
Last Price5.5Oct 02, 2025
Change
-0%
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
41
41
Last Price1.3Sep 05, 2025
Change
-0%
Bid7.1
Ask10.9
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1084
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest32
Strike
43
43
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.32Sep 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest69
Strike
44
44
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.27Aug 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0