$39.91
0.060.15%
al cierre: Sep 4, 5:00 PM EST
$39.91
N/A
After hour: Sep 4, 4:19 PM EST
Hess Midstream LP Cadena de Opciones
HESMNYSE
Hess Midstream Options
View Hess Midstream (HESM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
16.43
P/C Ratio (OI)
3.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.13Aug 05, 2026
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.15Aug 05, 2026
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.05Aug 05, 2026
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.75Aug 17, 2026
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.03Aug 24, 2026
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest5
Strike
36
36
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price2.13Aug 24, 2026
Change
-0%
Bid2.1
Ask3.6
volume0
Intrest4
Strike
37
37
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price2.15Aug 28, 2026
Change
-0%
Bid1.45
Ask2.6
volume0
Intrest10
Strike
38
38
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest100
Last Price1.24Aug 26, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest42
Strike
39
39
Last Price0.25Sep 01, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest54
Last Price0.47Sep 04, 2026
Change
0.2433.8%
Bid0.25
Ask0.8
volume1
Intrest398
Strike
40
40
Last Price0.88Aug 26, 2026
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest40
Last Price0.13Sep 04, 2026
Change
0.1451.85%
Bid0.05
Ask0.6
volume1
Intrest209
Strike
41
41
Last Price-
Change
-
Bid1
Ask1.8
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest439
Strike
42
42
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest183
Strike
43
43
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price0.32Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0