Comments
Loading...

Helen Of Troy

HELENASDAQ
Logotipo presentado por Benzinga Data
$27.06
-0.93-3.32%
al cierre: -
$27.06
0.000.00%
After hour: Jun 13, 4:00 PM EDT

Helen Of Troy (NASDAQ:HELE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Helen Of Troy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helen Of Troy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price8.74May 05, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Last Price9Jun 09, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest3
Strike
20
20
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price4.77May 29, 2025
Change
00%
Bid2.7
Ask6.7
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1008
Last Price5.1Jun 10, 2025
Change
00%
Bid1.85
Ask2.7
volume0
Intrest148
Strike
25
25
Last Price0.3Jun 13, 2025
Change
0.0520%
Bid0.1
Ask0.5
volume25
Intrest772
Last Price0.25Jun 13, 2025
Change
0.2246.81%
Bid0.2
Ask0.3
volume29
Intrest1087
Strike
30
30
Last Price2.54Jun 12, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest1405
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest314
Strike
35
35
Last Price5.7Jun 11, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest29
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest253
Strike
40
40
Last Price9.5May 16, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0