Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helen Of Troy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helen Of Troy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.02Nov 15, 2024
Change
-
Bid28.1
Ask32.4
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Strike
50
50
Last Price0.21Nov 15, 2024
Change
0.014.55%
Bid0.05
Ask1.5
volume1
Intrest109
Last Price13.6Oct 29, 2024
Change
00%
Bid9.7
Ask11.6
volume0
Intrest0
Strike
55
55
Last Price0.55Nov 15, 2024
Change
0.047.84%
Bid0.5
Ask0.6
volume300
Intrest156
Last Price6.75Nov 13, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest23
Strike
60
60
Last Price1.45Nov 15, 2024
Change
0.216%
Bid1.3
Ask1.5
volume6
Intrest77
Last Price3.5Nov 15, 2024
Change
0.3410.76%
Bid3.3
Ask3.7
volume4
Intrest23
Strike
65
65
Last Price3.3Nov 15, 2024
Change
0.310%
Bid3.1
Ask3.4
volume312
Intrest78
Last Price1.7Nov 15, 2024
Change
0.031.73%
Bid1.5
Ask1.7
volume17
Intrest62
Strike
70
70
Last Price6.46Nov 15, 2024
Change
0.467.67%
Bid5.6
Ask6.6
volume10
Intrest7
Last Price0.65Nov 15, 2024
Change
0.113.33%
Bid0.6
Ask0.75
volume103
Intrest99
Strike
75
75
Last Price10.3Nov 13, 2024
Change
00%
Bid9.6
Ask10.9
volume0
Intrest5
Last Price0.37Nov 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4
Strike
80
80
Last Price16.4Nov 06, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest2
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0