$62.78
0.631.01%
al cierre: -
$62.78
00.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helen Of Troy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helen Of Troy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.5Nov 21, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price13.6Oct 29, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.2
volume309
Intrest455
Last Price2.73Dec 20, 2024
Change
4.260.61%
Bid1.65
Ask4.7
volume1
Intrest19
Strike
60
60
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.65
volume5
Intrest92
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
65
65
Last Price2.15Dec 20, 2024
Change
0.177.33%
Bid-
Ask3
volume315
Intrest470
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.5
volume20
Intrest161
Strike
70
70
Last Price6.9Dec 20, 2024
Change
0.759.8%
Bid4.7
Ask9.5
volume6
Intrest81
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume15
Intrest523
Strike
75
75
Last Price5.35Dec 12, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest427
Strike
80
80
Last Price16.4Nov 06, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest1
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price27.06Dec 06, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0