$33.69
0.712.15%
al cierre: -
$33.69
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helen Of Troy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helen Of Troy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 17, 2025
Change
0.1142.31%
Bid0.1
Ask1.75
volume1
Intrest5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 17, 2025
Change
0.4653.49%
Bid0.3
Ask2.55
volume110
Intrest74
Last Price10.4Apr 15, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price1.3Apr 17, 2025
Change
0.054%
Bid0.55
Ask0.8
volume82
Intrest16
Last Price31.7Sep 23, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Strike
30
30
Last Price2.35Apr 16, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest1179
Last Price2.35Apr 16, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest12
Strike
35
35
Last Price4.53Apr 16, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest88
Last Price1.05Apr 17, 2025
Change
0.055%
Bid0.8
Ask1.3
volume32
Intrest29
Strike
40
40
Last Price7.9Apr 15, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest112
Last Price0.32Apr 16, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest43
Strike
45
45
Last Price12.45Apr 16, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest153
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
50
50
Last Price11.7Apr 10, 2025
Change
00%
Bid14
Ask16.7
volume0
Intrest220
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
55
55
Last Price22.32Apr 16, 2025
Change
00%
Bid19.3
Ask23.4
volume0
Intrest43
Last Price0.53Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest93
Strike
60
60
Last Price9Mar 21, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest6
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
65
65
Last Price12.25Mar 31, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest5
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest169
Strike
70
70
Last Price17.44Mar 24, 2025
Change
00%
Bid34.3
Ask38.4
volume0
Intrest20
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Strike
75
75
Last Price17Feb 04, 2025
Change
00%
Bid39.3
Ask43.4
volume0
Intrest6
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Strike
80
80
Last Price20.8Feb 06, 2025
Change
00%
Bid44.3
Ask48.4
volume0
Intrest3
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
85
85
Last Price20.43Jan 24, 2025
Change
00%
Bid49.3
Ask53.4
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
90
90
Last Price29.9Feb 04, 2025
Change
00%
Bid54.4
Ask58.4
volume0
Intrest0
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price2.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0