$55.09
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helen Of Troy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helen Of Troy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
45
45
Last Price0.3Feb 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest11
Last Price4.3Mar 04, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest3
Strike
50
50
Last Price0.87Mar 05, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest275
Last Price2.25Mar 05, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest729
Strike
55
55
Last Price3.35Mar 04, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest483
Last Price0.8Mar 05, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest366
Strike
60
60
Last Price7.38Mar 04, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest127
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest232
Strike
65
65
Last Price9.95Mar 05, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest105
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Strike
70
70
Last Price4.8Jan 27, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest4
Last Price0.83Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest52
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.62Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0