$18.50
-0.57-2.99%
al cierre: -
$18.50
N/A
After hour: Nov 14, 6:50 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Helen Of Troy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Helen Of Troy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.03Nov 12, 2025
Change
-0%
Bid3.8
Ask7.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price4.3Nov 10, 2025
Change
-0%
Bid1.55
Ask4.2
volume0
Intrest10
Strike
15
15
Last Price0.05Nov 14, 2025
Change
0.04400%
Bid-
Ask0.1
volume4
Intrest1266
Last Price1.28Nov 14, 2025
Change
0.5730.81%
Bid1.05
Ask1.5
volume43
Intrest91
Strike
17.5
17.5
Last Price0.43Nov 14, 2025
Change
0.23115%
Bid0.1
Ask2.3
volume93
Intrest1344
Last Price0.27Nov 14, 2025
Change
0.1840%
Bid0.15
Ask0.35
volume138
Intrest1799
Strike
20
20
Last Price2.01Nov 14, 2025
Change
0.4428.03%
Bid1.6
Ask2.1
volume36
Intrest1450
Last Price0.06Nov 14, 2025
Change
0.1976%
Bid0.05
Ask0.1
volume2
Intrest1431
Strike
22.5
22.5
Last Price4.05Nov 14, 2025
Change
0.617.39%
Bid3.9
Ask6.2
volume18
Intrest855
Last Price0.05Nov 14, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume90
Intrest1678
Strike
25
25
Last Price6.8Nov 14, 2025
Change
0.915.25%
Bid5.8
Ask8.5
volume8
Intrest678
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1487
Strike
30
30
Last Price10.11Nov 13, 2025
Change
-0%
Bid9.7
Ask13.6
volume0
Intrest14
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest328
Strike
35
35
Last Price15.2Oct 13, 2025
Change
-0%
Bid16.3
Ask16.7
volume0
Intrest58
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest643
Strike
40
40
Last Price19.21Oct 10, 2025
Change
-0%
Bid19.6
Ask23.6
volume0
Intrest3
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest206
Strike
45
45
Last Price26.86Nov 14, 2025
Change
1.054.07%
Bid24.6
Ask28.6
volume1
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
50
50
Last Price26.73Jul 11, 2025
Change
-0%
Bid29.8
Ask33.6
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
55
55
Last Price23.6May 12, 2025
Change
-0%
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
60
60
Last Price19.6Apr 08, 2025
Change
-0%
Bid39.6
Ask43.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
65
65
Last Price38.15May 09, 2025
Change
-0%
Bid44.6
Ask48.6
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price3.7Mar 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0