Comments

Hawaiian Electric Indus

HENYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 10 días de ahora en vie may 9th, después del cierre del mercado
Hawaiian Electric Indus (HE) PrevisiónNoticiasBeneficios

Hawaiian Electric Indus (HE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Hawaiian Electric Indus (NYSE:HE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hawaiian Electric Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hawaiian Electric Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.0
5.0
20.0
Last Price4.38Apr 10, 2025
Change
00%
Bid4.75
Ask6.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.91Apr 10, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.77Apr 04, 2025
Change
00%
Bid2.64
Ask3.85
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price2.01Apr 28, 2025
Change
00%
Bid2.11
Ask3.3
volume0
Intrest4
Strike
8
8
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price1.32Apr 11, 2025
Change
00%
Bid1.62
Ask2.72
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price1.35Apr 23, 2025
Change
00%
Bid1.14
Ask2.13
volume0
Intrest1
Strike
9
9
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Last Price0.71Apr 29, 2025
Change
0.034.41%
Bid0.66
Ask0.99
volume2
Intrest201
Strike
9.5
9.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.43Apr 29, 2025
Change
0.1238.71%
Bid0.35
Ask0.45
volume363
Intrest935
Strike
10
10
Last Price0.15Apr 28, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest85
Last Price0.12Apr 29, 2025
Change
0.0450%
Bid0.11
Ask0.14
volume66
Intrest269
Strike
10.5
10.5
Last Price0.45Apr 22, 2025
Change
00%
Bid0.18
Ask0.61
volume0
Intrest10
Last Price0.03Apr 29, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume9
Intrest1060
Strike
11
11
Last Price-
Change
-
Bid0.58
Ask1.08
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
11.5
11.5
Last Price0.6Mar 28, 2025
Change
00%
Bid0.98
Ask2.29
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
12
12
Last Price-
Change
-
Bid1.46
Ask2.8
volume0
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
12.5
12.5
Last Price-
Change
-
Bid2.02
Ask3.3
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.98
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price3.3Mar 25, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price3.53Apr 01, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid4.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price4.63Mar 26, 2025
Change
00%
Bid4.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price5.16Mar 25, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.9
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price6.05Apr 01, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price6.82Mar 27, 2025
Change
00%
Bid7.5
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.05
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.95
Ask10.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
20
20
Last Price9.18Apr 02, 2025
Change
00%
Bid9.55
Ask10.65
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved