$10.82
0.131.22%
al cierre: -
$10.64
-0.18-1.67%
After hour: 5:48 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hawaiian Electric Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hawaiian Electric Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.6Apr 28, 2025
Change
00%
Bid4.2
Ask6.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.41May 20, 2025
Change
-
Bid3.65
Ask5.75
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.01May 20, 2025
Change
-
Bid3.1
Ask5.2
volume2
Intrest0
Strike
7.5
7.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price-
Change
-
Bid2.54
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.9May 02, 2025
Change
00%
Bid2.03
Ask4.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest23
Last Price1.5Apr 15, 2025
Change
00%
Bid1.54
Ask3.4
volume0
Intrest2
Strike
9
9
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest35
Last Price1.88May 20, 2025
Change
0.98108.89%
Bid1.05
Ask1.81
volume20
Intrest4
Strike
9.5
9.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Last Price0.75May 20, 2025
Change
0.1219.05%
Bid0.6
Ask1.19
volume22
Intrest14
Strike
10
10
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest537
Last Price0.35May 20, 2025
Change
0.140%
Bid0.34
Ask0.36
volume585
Intrest977
Strike
10.5
10.5
Last Price0.03May 20, 2025
Change
0.0975%
Bid0.03
Ask0.06
volume15
Intrest634
Last Price0.06May 20, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume195
Intrest386
Strike
11
11
Last Price0.4May 19, 2025
Change
00%
Bid0.22
Ask0.48
volume0
Intrest5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
11.5
11.5
Last Price0.75May 13, 2025
Change
00%
Bid0.46
Ask0.83
volume0
Intrest2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
12
12
Last Price2.83Apr 08, 2025
Change
00%
Bid0.94
Ask1.95
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask3.7
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid1.94
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.05
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.45
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.95
Ask11.2
volume0
Intrest0