$9.14
0.080.88%
al cierre: -
$9.14
00.00%
After hour: Jan 31, 5:56 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hawaiian Electric Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hawaiian Electric Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.55
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.37
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.57
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid1.09
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest204
Last Price1Jan 16, 2025
Change
00%
Bid0.78
Ask3.05
volume0
Intrest22
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
0.116.67%
Bid0.55
Ask1.08
volume161
Intrest53
Strike
8.5
8.5
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.13
volume2
Intrest109
Last Price0.28Jan 31, 2025
Change
0.0521.74%
Bid0.28
Ask0.3
volume417
Intrest1128
Strike
9
9
Last Price0.16Jan 31, 2025
Change
0.0627.27%
Bid-
Ask0.15
volume42
Intrest33
Last Price0.08Jan 31, 2025
Change
0.0114.29%
Bid0.09
Ask0.11
volume295
Intrest751
Strike
9.5
9.5
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price0.03Jan 31, 2025
Change
00%
Bid0.03
Ask0.05
volume224
Intrest338
Strike
10
10
Last Price0.9Jan 17, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
10.5
10.5
Last Price-
Change
-
Bid0.91
Ask3.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.49
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.15
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.37
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.15
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.65
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.35
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.2
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.65
Ask12.4
volume0
Intrest0