$10.61
0.111.05%
al cierre: -
$10.70
0.090.85%
After hour: Nov 22, 7:33 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hawaiian Electric Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hawaiian Electric Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.09Nov 22, 2024
Change
0.131.63%
Bid7.95
Ask9.95
volume4
Intrest63
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.59Nov 22, 2024
Change
0.040.61%
Bid6.5
Ask8.65
volume4
Intrest35
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid5.95
Ask8.2
volume0
Intrest17
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.46Nov 20, 2024
Change
00%
Bid5.45
Ask7.65
volume0
Intrest35
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.2Nov 11, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest19
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.3Nov 20, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest28
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.25Nov 11, 2024
Change
00%
Bid3.95
Ask6.2
volume0
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.8Nov 11, 2024
Change
00%
Bid2.98
Ask5.7
volume0
Intrest16
Strike
7
7
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price3.1Nov 08, 2024
Change
00%
Bid2.94
Ask5.1
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.6Nov 08, 2024
Change
00%
Bid2.41
Ask4.7
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.28Nov 14, 2024
Change
00%
Bid1.92
Ask4.15
volume0
Intrest1
Strike
8.5
8.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Last Price1.58Nov 22, 2024
Change
0.084.82%
Bid1.5
Ask1.78
volume70
Intrest130
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price1.03Nov 22, 2024
Change
00%
Bid1
Ask1.22
volume38
Intrest65
Strike
9.5
9.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Last Price0.64Nov 22, 2024
Change
0.0916.36%
Bid0.42
Ask0.72
volume157
Intrest252
Strike
10
10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest249
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.08
Ask0.18
volume275
Intrest489
Strike
10.5
10.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.03
volume1
Intrest89
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1585
Strike
11
11
Last Price0.36Nov 22, 2024
Change
0.1428%
Bid-
Ask0.56
volume2
Intrest18
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest433
Strike
11.5
11.5
Last Price-
Change
-
Bid0.61
Ask3.05
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
12
12
Last Price1.4Nov 22, 2024
Change
0.010.72%
Bid0.95
Ask3.55
volume20
Intrest20
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid1.61
Ask4.05
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.71
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.45
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.93
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.75
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.65
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.65
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.65
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.7
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask12.55
volume0
Intrest0