$10.16
-0.12-1.17%
al cierre: -
$10.16
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
Hudson Technologies (HDSN) PrevisiónNoticiasBeneficios
Hudson Technologies (HDSN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHudson Technologies (NASDAQ:HDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hudson Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hudson Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.82Jul 21, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Aug 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest63
Strike
9
9
Last Price0.1Aug 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest8
Last Price0.5Aug 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Strike
10
10
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest63
Last Price0.05Aug 29, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest231
Strike
11
11
Last Price0.9Aug 29, 2025
Change
-
Bid-
Ask1.15
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.55
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0