$5.77
al cierre: Jan 29, 4:00 PM EDT
$5.77
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hudson Technologies (HDSN) PrevisiónNoticiasBeneficios
Hudson Technologies (HDSN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHudson Technologies (NASDAQ:HDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hudson Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hudson Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7Sep 03, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.46Nov 13, 2024
Change
00%
Bid1.6
Ask2.45
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.92Jan 10, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest8
Strike
5
5
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
6
6
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
7
7
Last Price1.26Jan 28, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest41
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest319
Strike
8
8
Last Price1.2Nov 05, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
9
9
Last Price3.11Nov 06, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
10
10
Last Price4.3Nov 19, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest4
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
11
11
Last Price4.96Dec 04, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
12
12
Last Price3.07Jul 18, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0