Hudson Technologies (NASDAQ:HDSN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hudson Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hudson Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.42Apr 09, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price3Jun 16, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest91
Strike
5
5
Last Price0.43Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.25Jul 07, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest4
Strike
6
6
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price1.6Jul 30, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest100
Strike
7
7
Last Price0.02Jul 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest46
Last Price1.5Jul 31, 2025
Change
0.5557.89%
Bid1.1
Ask1.45
volume848
Intrest7180
Strike
8
8
Last Price0.29Jul 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price0.5Jul 31, 2025
Change
0.011.96%
Bid0.4
Ask0.6
volume295
Intrest1201
Strike
9
9
Last Price0.2Jul 31, 2025
Change
0.4569.23%
Bid-
Ask0.3
volume8
Intrest1
Last Price0.11Jul 31, 2025
Change
0.0945%
Bid0.05
Ask0.1
volume5
Intrest75
Strike
10
10
Last Price0.87Jul 31, 2025
Change
-
Bid0.6
Ask0.95
volume2
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.55
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0