Comments
Loading...

Hudson Technologies Cadena de Opciones

HDSNNASDAQ
Logotipo presentado por Benzinga Data
$6.79
-0.07-1.02%
al cierre: -
$6.79
N/A
After hour: Nov 14, 4:00 PM EDT

Hudson Technologies (NASDAQ:HDSN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hudson Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hudson Technologies..

In The Money
Rango de ejercicio
1.011.0
1.0
11.0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price0.09Apr 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Nov 14, 2025
Change
2.5559.3%
Bid1.55
Ask2
volume10
Intrest68
Strike
5
5
Last Price0.3May 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1500
Last Price0.85Nov 14, 2025
Change
0.219.05%
Bid-
Ask1.2
volume1
Intrest22
Strike
6
6
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1501
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest162
Strike
7
7
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
8
8
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest55
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Strike
9
9
Last Price0.7Nov 04, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest4
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest389
Strike
10
10
Last Price1.24Oct 10, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0