Comments
Loading...

Hudson Technologies

HDSNNASDAQ
Logotipo presentado por Benzinga Data
$5.41
0.071.31%
al cierre: -
$5.41
00.00%
After hour: 4:00 PM EDT

Hudson Technologies (NASDAQ:HDSN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hudson Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hudson Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25Dec 19, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest15
Strike
5
5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
6
6
Last Price0.65Dec 26, 2024
Change
0.1316.67%
Bid0.5
Ask0.8
volume2
Intrest20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price1.59Dec 26, 2024
Change
-
Bid1.45
Ask1.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price2.65Dec 17, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0