HDFC Bank Options
View HDFC Bank (HDB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.15Sep 14, 2026
Bid6.9
Ask8.4
volume0
Intrest6
Last Price0.3Jun 09, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price5.32Oct 13, 2026
Bid4.6
Ask5.8
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest44
Last Price2.9Oct 13, 2026
Bid2.1
Ask3.3
volume0
Intrest346
Last Price0.17Oct 14, 2026
Bid-
Ask0.2
volume4
Intrest1151
Last Price0.25Oct 14, 2026
Bid0.15
Ask0.6
volume1
Intrest769
Last Price0.22Oct 13, 2026
Bid0.1
Ask0.4
volume0
Intrest1865
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest9291
Last Price2.18Oct 14, 2026
Bid2
Ask2.9
volume4
Intrest771
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest7518
Last Price6.2Oct 08, 2026
Bid4.3
Ask5
volume0
Intrest38
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest1184
Last Price6.72Aug 14, 2026
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price10.02Sep 28, 2026
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest1145
Last Price12.54Sep 28, 2026
Bid12.3
Ask12.6
volume0
Intrest5
Last Price0.5May 07, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.31Apr 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.45Apr 07, 2026
Bid20.9
Ask23.9
volume0
Intrest0
