Comments

Home Depot

HDNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Home Depot (HD) PrevisiónNoticiasBeneficios

Home Depot (HD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Home Depot (NYSE:HD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Home Depot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Home Depot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0500.0
220.0
500.0
Last Price128.6Apr 11, 2025
Change
00%
Bid134.75
Ask137.3
volume0
Intrest1
Strike
220
220
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest171
Last Price123.7Apr 11, 2025
Change
00%
Bid129.6
Ask132.35
volume0
Intrest1
Strike
225
225
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Last Price-
Change
-
Bid124.55
Ask127.3
volume0
Intrest0
Strike
230
230
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest162
Last Price-
Change
-
Bid122.05
Ask124.8
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid119.65
Ask122.85
volume0
Intrest0
Strike
235
235
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest72
Last Price-
Change
-
Bid117.1
Ask119.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price108.85Apr 11, 2025
Change
00%
Bid114.55
Ask117.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask114.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid109.55
Ask112.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask110.4
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid104.55
Ask107.7
volume0
Intrest0
Strike
250
250
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Last Price-
Change
-
Bid102.15
Ask105.3
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price86.2Apr 07, 2025
Change
00%
Bid99.6
Ask102.35
volume0
Intrest3
Strike
255
255
Last Price1.43Apr 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid97.2
Ask99.85
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask97.9
volume0
Intrest0
Strike
260
260
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid92.2
Ask94.85
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid89.75
Ask92.35
volume0
Intrest0
Strike
265
265
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest24
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Strike
267.5
267.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid84.55
Ask87.35
volume0
Intrest0
Strike
270
270
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price-
Change
-
Bid82.15
Ask84.85
volume0
Intrest0
Strike
272.5
272.5
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid79.55
Ask82.35
volume0
Intrest0
Strike
275
275
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest119
Last Price-
Change
-
Bid77.05
Ask79.85
volume0
Intrest0
Strike
277.5
277.5
Last Price0.08Apr 25, 2025
Change
0.1565.22%
Bid-
Ask0.02
volume2
Intrest27
Last Price-
Change
-
Bid74.7
Ask77.35
volume0
Intrest0
Strike
280
280
Last Price0.1Apr 25, 2025
Change
0.09900%
Bid-
Ask0.12
volume2
Intrest84
Last Price-
Change
-
Bid72.05
Ask74.85
volume0
Intrest0
Strike
282.5
282.5
Last Price0.19Apr 25, 2025
Change
0.0758.33%
Bid-
Ask0.23
volume2
Intrest1
Last Price-
Change
-
Bid69.55
Ask72.35
volume0
Intrest0
Strike
285
285
Last Price0.21Apr 25, 2025
Change
0.16320%
Bid-
Ask0.33
volume2
Intrest85
Last Price-
Change
-
Bid67.05
Ask69.85
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.45
volume0
Intrest0
Strike
290
290
Last Price0.06Apr 25, 2025
Change
0.162.5%
Bid-
Ask0.2
volume2
Intrest146
Last Price-
Change
-
Bid62.2
Ask64.85
volume0
Intrest0
Strike
292.5
292.5
Last Price0.08Apr 25, 2025
Change
0.155.56%
Bid-
Ask0.08
volume2
Intrest2
Last Price-
Change
-
Bid59.6
Ask62.35
volume0
Intrest0
Strike
295
295
Last Price0.32Apr 25, 2025
Change
0.28700%
Bid-
Ask0.16
volume2
Intrest15
Last Price-
Change
-
Bid57.05
Ask59.85
volume0
Intrest0
Strike
297.5
297.5
Last Price0.34Apr 25, 2025
Change
0.28466.67%
Bid-
Ask0.04
volume2
Intrest1
Last Price-
Change
-
Bid54.6
Ask57.35
volume0
Intrest0
Strike
300
300
Last Price0.1Apr 25, 2025
Change
0.019.09%
Bid-
Ask0.01
volume2
Intrest366
Last Price-
Change
-
Bid52.05
Ask54.85
volume0
Intrest0
Strike
302.5
302.5
Last Price0.11Apr 25, 2025
Change
0.0215.38%
Bid-
Ask0.03
volume4
Intrest24
Last Price37.2Apr 08, 2025
Change
00%
Bid49.75
Ask52.35
volume0
Intrest2
Strike
305
305
Last Price0.17Apr 25, 2025
Change
0.0419.05%
Bid-
Ask0.04
volume4
Intrest68
Last Price-
Change
-
Bid47.15
Ask49.85
volume0
Intrest0
Strike
307.5
307.5
Last Price0.35Apr 25, 2025
Change
0.1252.17%
Bid-
Ask0.04
volume4
Intrest2
Last Price47.46Apr 25, 2025
Change
0.641.33%
Bid44.6
Ask47.7
volume1
Intrest3
Strike
310
310
Last Price0.37Apr 25, 2025
Change
0.341133.33%
Bid-
Ask0.04
volume2
Intrest83
Last Price-
Change
-
Bid42.05
Ask44.85
volume0
Intrest0
Strike
312.5
312.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid39.55
Ask42.35
volume0
Intrest0
Strike
315
315
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price-
Change
-
Bid37.1
Ask39.85
volume0
Intrest0
Strike
317.5
317.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price36Apr 25, 2025
Change
7.425.87%
Bid35.6
Ask37.35
volume3
Intrest6
Strike
320
320
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest217
Last Price-
Change
-
Bid32.2
Ask34.85
volume0
Intrest0
Strike
322.5
322.5
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price40Apr 23, 2025
Change
00%
Bid29.55
Ask32.35
volume0
Intrest10
Strike
325
325
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.51
volume2
Intrest140
Last Price18.5Apr 09, 2025
Change
00%
Bid27.1
Ask29.85
volume0
Intrest1
Strike
327.5
327.5
Last Price0.03Apr 25, 2025
Change
0.1583.33%
Bid-
Ask0.23
volume2
Intrest46
Last Price27.71Apr 24, 2025
Change
00%
Bid24.7
Ask27.35
volume0
Intrest26
Strike
330
330
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid-
Ask0.04
volume8
Intrest105
Last Price20.3Apr 22, 2025
Change
00%
Bid22.45
Ask24.75
volume0
Intrest18
Strike
332.5
332.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price22.2Apr 24, 2025
Change
00%
Bid19.75
Ask22
volume0
Intrest38
Strike
335
335
Last Price0.06Apr 25, 2025
Change
0.0753.85%
Bid-
Ask0.09
volume4
Intrest199
Last Price22Apr 24, 2025
Change
00%
Bid18.65
Ask19.9
volume0
Intrest3
Strike
337.5
337.5
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.23
volume5
Intrest110
Last Price16.7Apr 25, 2025
Change
1.628.84%
Bid16.15
Ask17.35
volume5
Intrest48
Strike
340
340
Last Price0.04Apr 25, 2025
Change
0.0660%
Bid-
Ask0.11
volume6
Intrest413
Last Price17.51Apr 24, 2025
Change
00%
Bid12.8
Ask14.55
volume0
Intrest46
Strike
342.5
342.5
Last Price0.04Apr 25, 2025
Change
0.0969.23%
Bid0.01
Ask0.04
volume15
Intrest106
Last Price11.42Apr 25, 2025
Change
3.6224.07%
Bid11.2
Ask12.7
volume6
Intrest48
Strike
345
345
Last Price0.05Apr 25, 2025
Change
0.1168.75%
Bid-
Ask0.07
volume15
Intrest249
Last Price8.2Apr 25, 2025
Change
3.2528.38%
Bid8.9
Ask9.7
volume10
Intrest56
Strike
347.5
347.5
Last Price0.01Apr 25, 2025
Change
0.2496%
Bid-
Ask0.07
volume747
Intrest830
Last Price5.75Apr 25, 2025
Change
3.9840.9%
Bid6.3
Ask7.25
volume13
Intrest424
Strike
350
350
Last Price0.06Apr 25, 2025
Change
0.383.33%
Bid0.03
Ask0.09
volume379
Intrest502
Last Price4.43Apr 25, 2025
Change
1.7428.2%
Bid3.85
Ask4.55
volume6
Intrest69
Strike
352.5
352.5
Last Price0.07Apr 25, 2025
Change
0.5488.52%
Bid0.06
Ask0.11
volume75
Intrest90
Last Price1.63Apr 25, 2025
Change
3.3667.33%
Bid1.78
Ask2.21
volume45
Intrest268
Strike
355
355
Last Price0.36Apr 25, 2025
Change
0.5761.29%
Bid0.22
Ask0.34
volume182
Intrest124
Last Price0.54Apr 25, 2025
Change
3.1585.37%
Bid0.37
Ask0.54
volume168
Intrest307
Strike
357.5
357.5
Last Price1.34Apr 25, 2025
Change
0.5127.57%
Bid0.73
Ask1.5
volume87
Intrest144
Last Price0.05Apr 25, 2025
Change
2.3597.92%
Bid0.05
Ask0.09
volume700
Intrest607
Strike
360
360
Last Price3.79Apr 25, 2025
Change
1.2851%
Bid2.92
Ask5.25
volume29
Intrest106
Last Price0.06Apr 25, 2025
Change
1.2495.38%
Bid0.01
Ask0.05
volume145
Intrest213
Strike
362.5
362.5
Last Price5.89Apr 25, 2025
Change
2.2963.61%
Bid5.55
Ask6.4
volume3
Intrest37
Last Price0.05Apr 25, 2025
Change
0.5892.06%
Bid0.03
Ask0.05
volume113
Intrest360
Strike
365
365
Last Price9.52Apr 25, 2025
Change
2.5736.98%
Bid7.75
Ask10
volume31
Intrest69
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid0.03
Ask0.2
volume11
Intrest480
Strike
367.5
367.5
Last Price11.52Apr 23, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest10
Last Price0.04Apr 25, 2025
Change
0.0660%
Bid0.01
Ask0.05
volume100
Intrest450
Strike
370
370
Last Price8.78Apr 23, 2025
Change
00%
Bid13
Ask14.55
volume0
Intrest33
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid0.01
Ask0.1
volume46
Intrest256
Strike
372.5
372.5
Last Price17.01Apr 17, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume97
Intrest329
Strike
375
375
Last Price19.36Apr 23, 2025
Change
00%
Bid17.7
Ask20.45
volume0
Intrest13
Last Price0.23Apr 25, 2025
Change
0.1132.35%
Bid-
Ask0.5
volume5
Intrest65
Strike
377.5
377.5
Last Price-
Change
-
Bid20.25
Ask22.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume43
Intrest226
Strike
380
380
Last Price20.8Apr 24, 2025
Change
00%
Bid22.7
Ask25.1
volume0
Intrest33
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Strike
382.5
382.5
Last Price-
Change
-
Bid24.75
Ask27.95
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
385
385
Last Price32.5Apr 16, 2025
Change
00%
Bid27.1
Ask30.45
volume0
Intrest1
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
387.5
387.5
Last Price-
Change
-
Bid29.75
Ask32.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
390
390
Last Price35.46Apr 15, 2025
Change
00%
Bid32.65
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid34.65
Ask37.95
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
0.1982.61%
Bid-
Ask0.04
volume1
Intrest38
Strike
395
395
Last Price40.49Apr 15, 2025
Change
00%
Bid37.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid40.15
Ask42.95
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest120
Strike
400
400
Last Price38.5Mar 25, 2025
Change
00%
Bid42.5
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid45.15
Ask47.95
volume0
Intrest0
Last Price0.71Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
405
405
Last Price67.2Apr 07, 2025
Change
00%
Bid47.65
Ask50.45
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
410
410
Last Price58.26Apr 04, 2025
Change
00%
Bid52.65
Ask55.3
volume0
Intrest0
Last Price0.46Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
415
415
Last Price85.15Apr 09, 2025
Change
00%
Bid57.65
Ask60.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid62.25
Ask65.45
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid67.7
Ask70.45
volume0
Intrest0
Last Price1.09Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid72.3
Ask75.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid77.35
Ask80.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid82.65
Ask85.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid87.65
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid92.25
Ask95.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid97.45
Ask100.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid102.65
Ask105.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid107.3
Ask110.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid112.45
Ask115.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid117.5
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid122.7
Ask125.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid127.6
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid132.3
Ask135.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid137.55
Ask140.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid142.25
Ask145.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved