Comments
Loading...
Home Depot (NYSE:HD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Home Depot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Home Depot..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price165.55Oct 29, 2025
Change
-0%
Bid158.45
Ask161.4
volume0
Intrest1
Strike
220
220
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price160.6Oct 29, 2025
Change
-0%
Bid153.5
Ask156.45
volume0
Intrest1
Strike
225
225
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price152.75Oct 30, 2025
Change
-0%
Bid148.4
Ask151.4
volume0
Intrest2
Strike
230
230
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Last Price147.85Oct 30, 2025
Change
-0%
Bid143.4
Ask146.4
volume0
Intrest2
Strike
235
235
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid138.4
Ask141.4
volume0
Intrest0
Strike
240
240
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price133.85Oct 31, 2025
Change
-0%
Bid133.4
Ask136.4
volume0
Intrest0
Strike
245
245
Last Price1.04Oct 30, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest3
Last Price128.96Oct 31, 2025
Change
-0%
Bid128.4
Ask131.4
volume0
Intrest3
Strike
250
250
Last Price1.09Oct 30, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest3
Last Price129.2Oct 30, 2025
Change
-0%
Bid123.4
Ask126.6
volume0
Intrest3
Strike
255
255
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest9
Last Price121.95Oct 30, 2025
Change
-0%
Bid118.4
Ask121.4
volume0
Intrest0
Strike
260
260
Last Price0.43Oct 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest8
Last Price116.96Oct 30, 2025
Change
-0%
Bid113.4
Ask116.4
volume0
Intrest0
Strike
265
265
Last Price1.04Oct 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid108.4
Ask111.55
volume0
Intrest0
Strike
270
270
Last Price1.09Oct 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price106.4Oct 29, 2025
Change
-0%
Bid103.4
Ask106.55
volume0
Intrest1
Strike
275
275
Last Price0.24Oct 31, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest9
Last Price101.41Oct 29, 2025
Change
-0%
Bid98.4
Ask101.4
volume0
Intrest1
Strike
280
280
Last Price0.29Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid93.4
Ask96.4
volume0
Intrest0
Strike
285
285
Last Price0.22Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Last Price94.1Oct 30, 2025
Change
-0%
Bid88.4
Ask91.55
volume0
Intrest1
Strike
290
290
Last Price0.27Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest11
Last Price89.2Oct 30, 2025
Change
-0%
Bid83.45
Ask85.75
volume0
Intrest1
Strike
295
295
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest15
Last Price-
Change
-
Bid78.4
Ask80.75
volume0
Intrest0
Strike
300
300
Last Price0.41Oct 31, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest34
Last Price77.7Oct 29, 2025
Change
-0%
Bid73.4
Ask76.6
volume0
Intrest1
Strike
305
305
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest11
Last Price72.71Oct 29, 2025
Change
-0%
Bid68.4
Ask70.75
volume0
Intrest1
Strike
310
310
Last Price0.41Oct 31, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest12
Last Price-
Change
-
Bid63.4
Ask66.55
volume0
Intrest0
Strike
315
315
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid58.4
Ask60.75
volume0
Intrest0
Strike
320
320
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Last Price57.65Oct 29, 2025
Change
-0%
Bid53.4
Ask55.75
volume0
Intrest2
Strike
325
325
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Last Price55.9Oct 30, 2025
Change
-0%
Bid50.95
Ask54.1
volume0
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price53.41Oct 30, 2025
Change
-0%
Bid48.4
Ask51.4
volume0
Intrest3
Strike
330
330
Last Price0.41Oct 31, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest35
Last Price-
Change
-
Bid45.95
Ask49.1
volume0
Intrest0
Strike
332.5
332.5
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest27
Last Price54.3Oct 28, 2025
Change
-0%
Bid43.4
Ask46.4
volume0
Intrest3
Strike
335
335
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price47.9Oct 28, 2025
Change
-0%
Bid40.9
Ask43.85
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price45.41Oct 28, 2025
Change
-0%
Bid38.4
Ask41.6
volume0
Intrest1
Strike
340
340
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest35
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Strike
342.5
342.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Strike
345
345
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest85
Last Price-
Change
-
Bid30.95
Ask33.85
volume0
Intrest0
Strike
347.5
347.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price29.69Oct 31, 2025
Change
-0%
Bid28.4
Ask31.6
volume0
Intrest37
Strike
350
350
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest272
Last Price26.49Oct 31, 2025
Change
-0%
Bid25.9
Ask29.1
volume0
Intrest1
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price37.2Oct 21, 2025
Change
-0%
Bid23.45
Ask26.4
volume0
Intrest12
Strike
355
355
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest180
Last Price-
Change
-
Bid20.95
Ask24.1
volume0
Intrest0
Strike
357.5
357.5
Last Price0.17Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Last Price17.5Oct 29, 2025
Change
-0%
Bid18.45
Ask21.6
volume0
Intrest4
Strike
360
360
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest216
Last Price17.67Oct 31, 2025
Change
-0%
Bid15.85
Ask19.1
volume0
Intrest0
Strike
362.5
362.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price15.17Oct 31, 2025
Change
-0%
Bid13.45
Ask16.55
volume0
Intrest68
Strike
365
365
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest404
Last Price-
Change
-
Bid11.35
Ask14.05
volume0
Intrest0
Strike
367.5
367.5
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest149
Last Price9.3Oct 31, 2025
Change
-0%
Bid8.35
Ask11.6
volume0
Intrest23
Strike
370
370
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest657
Last Price7.5Oct 31, 2025
Change
-0%
Bid6.4
Ask9.1
volume0
Intrest5
Strike
372.5
372.5
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest234
Last Price5Oct 31, 2025
Change
-0%
Bid4
Ask5.65
volume0
Intrest41
Strike
375
375
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest428
Last Price1.76Oct 31, 2025
Change
-0%
Bid1.61
Ask3.6
volume0
Intrest31
Strike
377.5
377.5
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Last Price0.64Oct 31, 2025
Change
-0%
Bid0.1
Ask0.63
volume0
Intrest196
Strike
380
380
Last Price0.5Oct 31, 2025
Change
-0%
Bid0.4
Ask1.07
volume0
Intrest1108
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest339
Strike
382.5
382.5
Last Price2.92Oct 31, 2025
Change
-0%
Bid1.51
Ask3.7
volume0
Intrest168
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Strike
385
385
Last Price5.89Oct 31, 2025
Change
-0%
Bid3.35
Ask5.85
volume0
Intrest549
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Strike
387.5
387.5
Last Price7.6Oct 31, 2025
Change
-0%
Bid5.9
Ask9.15
volume0
Intrest60
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest710
Strike
390
390
Last Price9.5Oct 31, 2025
Change
-0%
Bid8.7
Ask11.6
volume0
Intrest54
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1133
Strike
392.5
392.5
Last Price9.17Oct 30, 2025
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1279
Strike
395
395
Last Price14Oct 30, 2025
Change
-0%
Bid13.35
Ask16.1
volume0
Intrest1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3819
Strike
397.5
397.5
Last Price15.99Oct 30, 2025
Change
-0%
Bid15.95
Ask18.6
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Strike
400
400
Last Price19.8Oct 31, 2025
Change
-0%
Bid18.7
Ask21.55
volume0
Intrest2
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest180
Strike
402.5
402.5
Last Price-
Change
-
Bid20.9
Ask24.05
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3101
Strike
405
405
Last Price24.8Oct 31, 2025
Change
-0%
Bid23.4
Ask26.65
volume0
Intrest2
Last Price0.26Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Strike
407.5
407.5
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2926
Strike
410
410
Last Price28.87Oct 29, 2025
Change
-0%
Bid28.35
Ask31.1
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Strike
412.5
412.5
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest408
Strike
415
415
Last Price31.18Oct 08, 2025
Change
-0%
Bid33.4
Ask36.6
volume0
Intrest0
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest70
Strike
417.5
417.5
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Strike
420
420
Last Price33.75Oct 27, 2025
Change
-0%
Bid38.4
Ask41.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Strike
425
425
Last Price14.1Sep 17, 2025
Change
-0%
Bid43.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid46.15
Ask49.1
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest59
Strike
430
430
Last Price33.2Oct 03, 2025
Change
-0%
Bid48.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid50.9
Ask54.15
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest305
Strike
435
435
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid56.15
Ask59.1
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest53
Strike
440
440
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Last Price0.16Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
445
445
Last Price-
Change
-
Bid63.4
Ask66.6
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
450
450
Last Price40Sep 23, 2025
Change
-0%
Bid68.4
Ask71.6
volume0
Intrest0
Last Price0.24Oct 27, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest22
Strike
455
455
Last Price-
Change
-
Bid73.4
Ask76.6
volume0
Intrest0
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest21
Strike
460
460
Last Price-
Change
-
Bid78.4
Ask81.6
volume0
Intrest0
Last Price0.27Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
465
465
Last Price-
Change
-
Bid83.6
Ask86.6
volume0
Intrest0
Last Price0.01Oct 01, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest20
Strike
470
470
Last Price-
Change
-
Bid88.6
Ask91.6
volume0
Intrest0
Last Price0.5Oct 27, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid93.6
Ask96.6
volume0
Intrest0
Last Price2.2Sep 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid98.6
Ask101.6
volume0
Intrest0
Last Price0.22Oct 27, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid103.5
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid108.4
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid113.4
Ask116.55
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid118.4
Ask121.6
volume0
Intrest0