$335.61
1.120.33%
al cierre: Aug 21, 5:00 PM EST
$335.96
0.350.1%
After hour: 7:49 PM EST
The Home Depot Inc Cadena de Opciones
HDNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Ganancias: Los beneficios de Q2 2026 se publicaron el mar ago 18th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 9:00 a. m., hace 4 díasHaz clic para ver el webcast
Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid114.3
Ask118.05
volume0
Intrest0
Strike
220
220
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.69
volume10
Intrest36
Last Price119.5Aug 19, 2026
Change
-0%
Bid109.1
Ask113.1
volume0
Intrest1
Strike
225
225
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest48
Last Price-
Change
-
Bid104.3
Ask107.95
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid100.15
Ask103.05
volume0
Intrest0
Strike
235
235
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest96
Last Price98.73Aug 17, 2026
Change
-0%
Bid94.15
Ask98.1
volume0
Intrest1
Strike
240
240
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Last Price-
Change
-
Bid89.05
Ask93.05
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest32
Last Price-
Change
-
Bid84.15
Ask88.05
volume0
Intrest0
Strike
250
250
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.49
volume18
Intrest101
Last Price85.1Jul 27, 2026
Change
-0%
Bid79.1
Ask83.1
volume0
Intrest1
Strike
255
255
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.51
volume1
Intrest77
Last Price89.97Aug 19, 2026
Change
-0%
Bid75.2
Ask78
volume0
Intrest21
Strike
260
260
Last Price0.02Aug 21, 2026
Change
0.0777.78%
Bid-
Ask0.23
volume1
Intrest132
Last Price-
Change
-
Bid69.1
Ask73.1
volume0
Intrest0
Strike
265
265
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest41
Last Price-
Change
-
Bid65.4
Ask67.85
volume0
Intrest0
Strike
270
270
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest191
Last Price-
Change
-
Bid60.2
Ask62.85
volume0
Intrest0
Strike
275
275
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.11
volume1
Intrest3
Last Price58.95Jul 13, 2026
Change
-0%
Bid55.2
Ask57.9
volume0
Intrest1
Strike
280
280
Last Price0.07Aug 21, 2026
Change
0.04133.33%
Bid-
Ask0.32
volume1
Intrest71
Last Price-
Change
-
Bid50.4
Ask52.9
volume0
Intrest0
Strike
285
285
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest90
Last Price49.9Aug 18, 2026
Change
-0%
Bid45.2
Ask47.9
volume0
Intrest1
Strike
290
290
Last Price0.08Aug 21, 2026
Change
0.0433.33%
Bid-
Ask0.28
volume3
Intrest99
Last Price54.6Jul 16, 2026
Change
-0%
Bid40.2
Ask42.9
volume0
Intrest1
Strike
295
295
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume5
Intrest133
Last Price36.5Aug 21, 2026
Change
2.325.98%
Bid35.45
Ask37.9
volume1
Intrest14
Strike
300
300
Last Price0.08Aug 21, 2026
Change
-0%
Bid0.02
Ask0.07
volume57
Intrest84
Last Price48.52Aug 05, 2026
Change
-0%
Bid30.25
Ask32.95
volume0
Intrest3
Strike
305
305
Last Price0.11Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.11
volume3
Intrest203
Last Price34.25Aug 19, 2026
Change
-0%
Bid25.5
Ask28
volume0
Intrest7
Strike
310
310
Last Price0.17Aug 21, 2026
Change
0.0315%
Bid-
Ask0.67
volume5
Intrest144
Last Price26.93Aug 18, 2026
Change
-0%
Bid20.6
Ask23.15
volume0
Intrest15
Strike
315
315
Last Price0.18Aug 21, 2026
Change
0.1647.06%
Bid0.09
Ask0.4
volume96
Intrest239
Last Price-
Change
-
Bid18.15
Ask20.75
volume0
Intrest0
Strike
317.5
317.5
Last Price0.3Aug 21, 2026
Change
0.0718.92%
Bid0.03
Ask0.52
volume38
Intrest59
Last Price15.63Aug 21, 2026
Change
7.7833.23%
Bid15.75
Ask18.2
volume25
Intrest12
Strike
320
320
Last Price0.48Aug 21, 2026
Change
0.2836.84%
Bid0.35
Ask0.55
volume77
Intrest522
Last Price13.86Aug 21, 2026
Change
12.9248.24%
Bid13.6
Ask16.15
volume27
Intrest2
Strike
322.5
322.5
Last Price0.69Aug 21, 2026
Change
0.3131%
Bid0.61
Ask1.1
volume26
Intrest117
Last Price11.55Aug 20, 2026
Change
-0%
Bid11.45
Ask13.85
volume0
Intrest34
Strike
325
325
Last Price1.06Aug 21, 2026
Change
0.1915.2%
Bid0.86
Ask1.28
volume82
Intrest406
Last Price10.9Aug 20, 2026
Change
-0%
Bid9.25
Ask11.9
volume0
Intrest13
Strike
327.5
327.5
Last Price1.6Aug 21, 2026
Change
0.2915.34%
Bid1.3
Ask2.29
volume45
Intrest177
Last Price8.33Aug 21, 2026
Change
0.121.42%
Bid7.75
Ask9.2
volume9
Intrest129
Strike
330
330
Last Price2.28Aug 21, 2026
Change
0.7224%
Bid1.74
Ask2.41
volume46
Intrest644
Last Price6.75Aug 21, 2026
Change
0.34.65%
Bid5.7
Ask7.9
volume2
Intrest15
Strike
332.5
332.5
Last Price2.97Aug 21, 2026
Change
1.432.04%
Bid2.59
Ask3.95
volume34
Intrest141
Last Price5.35Aug 21, 2026
Change
0.7512.3%
Bid4.75
Ask5.9
volume110
Intrest162
Strike
335
335
Last Price3.95Aug 21, 2026
Change
2.0534.17%
Bid3.45
Ask4.35
volume85
Intrest497
Last Price4.15Aug 21, 2026
Change
0.153.75%
Bid3.3
Ask5.15
volume105
Intrest82
Strike
337.5
337.5
Last Price5.38Aug 21, 2026
Change
1.5622.48%
Bid4
Ask5.95
volume39
Intrest71
Last Price3Aug 21, 2026
Change
0.267.98%
Bid2.65
Ask3.5
volume124
Intrest230
Strike
340
340
Last Price7.05Aug 21, 2026
Change
1.3516.07%
Bid6.25
Ask8.1
volume139
Intrest250
Last Price2.65Aug 21, 2026
Change
0.417.78%
Bid1.81
Ask3.2
volume43
Intrest42
Strike
342.5
342.5
Last Price8.41Aug 21, 2026
Change
0.252.89%
Bid7.1
Ask9.25
volume3
Intrest11
Last Price2.03Aug 21, 2026
Change
0.3319.41%
Bid1.12
Ask2.69
volume237
Intrest331
Strike
345
345
Last Price10.79Aug 21, 2026
Change
1.4115.03%
Bid9
Ask11.6
volume8
Intrest100
Last Price1.21Aug 21, 2026
Change
0.043.2%
Bid0.84
Ask1.58
volume489
Intrest174
Strike
347.5
347.5
Last Price13.14Aug 21, 2026
Change
1.018.33%
Bid11.05
Ask13.2
volume1
Intrest52
Last Price1Aug 21, 2026
Change
0.111.11%
Bid0.65
Ask0.98
volume414
Intrest441
Strike
350
350
Last Price14.05Aug 20, 2026
Change
-0%
Bid13.05
Ask15.3
volume0
Intrest48
Last Price0.68Aug 21, 2026
Change
0.117.24%
Bid0.2
Ask1.02
volume13
Intrest58
Strike
352.5
352.5
Last Price10.05Aug 19, 2026
Change
-0%
Bid15.25
Ask17.9
volume0
Intrest26
Last Price0.4Aug 21, 2026
Change
0.0714.89%
Bid0.25
Ask0.72
volume144
Intrest566
Strike
355
355
Last Price19.16Aug 20, 2026
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest53
Last Price0.3Aug 21, 2026
Change
0.0415.38%
Bid-
Ask1.83
volume4
Intrest95
Strike
357.5
357.5
Last Price18.65Aug 12, 2026
Change
-0%
Bid20
Ask22.5
volume0
Intrest1
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.16
Ask0.25
volume105
Intrest386
Strike
360
360
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.0942.86%
Bid0.1
Ask0.16
volume82
Intrest416
Strike
362.5
362.5
Last Price27.55Aug 18, 2026
Change
-0%
Bid24.85
Ask27.55
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.019.09%
Bid0.05
Ask0.18
volume49
Intrest224
Strike
365
365
Last Price17.21Aug 19, 2026
Change
-0%
Bid27.35
Ask30.05
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1392.86%
Bid-
Ask0.35
volume1
Intrest52
Strike
367.5
367.5
Last Price-
Change
-
Bid29.85
Ask32.35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid0.04
Ask0.1
volume30
Intrest514
Strike
370
370
Last Price25Aug 19, 2026
Change
-0%
Bid32.35
Ask34.85
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.2385.19%
Bid-
Ask0.14
volume2
Intrest6
Strike
372.5
372.5
Last Price-
Change
-
Bid34.85
Ask37.55
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid-
Ask0.28
volume17
Intrest168
Strike
375
375
Last Price50.18Jul 24, 2026
Change
-0%
Bid37.15
Ask39.85
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.55
volume1
Intrest52
Strike
377.5
377.5
Last Price40.95Aug 21, 2026
Change
-
Bid39.85
Ask43.15
volume6
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest121
Strike
380
380
Last Price43.43Aug 21, 2026
Change
7.4320.64%
Bid42.35
Ask45.1
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid44.85
Ask47.55
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest269
Strike
385
385
Last Price-
Change
-
Bid47.15
Ask50
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest94
Strike
390
390
Last Price-
Change
-
Bid52.15
Ask55.75
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest214
Strike
395
395
Last Price-
Change
-
Bid57.15
Ask60.05
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest59
Strike
400
400
Last Price52.25Aug 19, 2026
Change
-0%
Bid62.15
Ask65.2
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
405
405
Last Price-
Change
-
Bid67.15
Ask70.3
volume0
Intrest0
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid72.15
Ask75.05
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest356
Strike
415
415
Last Price-
Change
-
Bid77.15
Ask80.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest178
Strike
420
420
Last Price-
Change
-
Bid82.15
Ask85.2
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest152
Strike
425
425
Last Price-
Change
-
Bid87.15
Ask90.05
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest85
Strike
430
430
Last Price-
Change
-
Bid92.15
Ask95.2
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest82
Strike
435
435
Last Price-
Change
-
Bid97.15
Ask100.2
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest670
Strike
440
440
Last Price-
Change
-
Bid102.15
Ask104.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest109
Strike
445
445
Last Price-
Change
-
Bid107.15
Ask111.05
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Strike
450
450
Last Price-
Change
-
Bid112.15
Ask115.15
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest79
Strike
455
455
Last Price-
Change
-
Bid117.15
Ask120.3
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Strike
460
460
Last Price-
Change
-
Bid122.15
Ask126.05
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Strike
465
465
Last Price-
Change
-
Bid127.15
Ask130.85
volume0
Intrest0