$353.90
-2.01-0.56%
al cierre: -
$352.37
-1.53-0.43%
After hour: 7:35 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Home Depot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Home Depot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131.85
Ask136.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid121.85
Ask126.2
volume0
Intrest0
Strike
230
230
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid111.8
Ask116.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask106.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Strike
255
255
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid91.7
Ask96.05
volume0
Intrest0
Strike
260
260
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid86.7
Ask91.05
volume0
Intrest0
Strike
265
265
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask86.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask76.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.15
volume0
Intrest0
Strike
285
285
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Strike
290
290
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
295
295
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest78
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Strike
297.5
297.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
300
300
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47.35
Ask51.2
volume0
Intrest0
Strike
305
305
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask2.13
volume1
Intrest105
Last Price-
Change
-
Bid44.85
Ask48.45
volume0
Intrest0
Strike
307.5
307.5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price49.7Apr 04, 2025
Change
5.6912.93%
Bid42.3
Ask45.95
volume1
Intrest5
Strike
310
310
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest11
Last Price-
Change
-
Bid39.8
Ask43.65
volume0
Intrest0
Strike
312.5
312.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask41.05
volume0
Intrest0
Strike
315
315
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask2.13
volume8
Intrest179
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
317.5
317.5
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price35Mar 17, 2025
Change
00%
Bid32.35
Ask36.05
volume0
Intrest0
Strike
320
320
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask2.12
volume20
Intrest39
Last Price-
Change
-
Bid29.85
Ask33.4
volume0
Intrest0
Strike
322.5
322.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price37.78Mar 25, 2025
Change
00%
Bid27.3
Ask30.95
volume0
Intrest1
Strike
325
325
Last Price0.02Apr 04, 2025
Change
0.0466.67%
Bid-
Ask2.12
volume15
Intrest156
Last Price-
Change
-
Bid24.85
Ask28.5
volume0
Intrest0
Strike
327.5
327.5
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest90
Last Price32.85Mar 25, 2025
Change
00%
Bid22.3
Ask26.05
volume0
Intrest1
Strike
330
330
Last Price0.3Apr 04, 2025
Change
0.21233.33%
Bid-
Ask2.12
volume14
Intrest136
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
332.5
332.5
Last Price0.03Apr 04, 2025
Change
0.0975%
Bid-
Ask1.47
volume4
Intrest22
Last Price31.07Apr 02, 2025
Change
00%
Bid17.35
Ask21
volume0
Intrest4
Strike
335
335
Last Price0.03Apr 04, 2025
Change
0.1482.35%
Bid-
Ask2.12
volume48
Intrest180
Last Price-
Change
-
Bid14.85
Ask18.5
volume0
Intrest0
Strike
337.5
337.5
Last Price0.03Apr 04, 2025
Change
0.1785%
Bid-
Ask2.12
volume12
Intrest40
Last Price12Apr 04, 2025
Change
14.354.37%
Bid12.8
Ask16.05
volume3
Intrest41
Strike
340
340
Last Price0.01Apr 04, 2025
Change
0.2796.43%
Bid-
Ask2
volume186
Intrest158
Last Price-
Change
-
Bid9.85
Ask13.45
volume0
Intrest0
Strike
342.5
342.5
Last Price0.03Apr 04, 2025
Change
0.2990.63%
Bid-
Ask2.12
volume126
Intrest131
Last Price13.8Apr 04, 2025
Change
7.635.51%
Bid7.1
Ask11.05
volume1
Intrest68
Strike
345
345
Last Price0.04Apr 04, 2025
Change
0.6193.85%
Bid-
Ask0.01
volume148
Intrest228
Last Price10.25Apr 03, 2025
Change
00%
Bid4.85
Ask8.5
volume0
Intrest15
Strike
347.5
347.5
Last Price0.08Apr 04, 2025
Change
0.9191.92%
Bid-
Ask0.25
volume516
Intrest544
Last Price4Apr 04, 2025
Change
3.2144.52%
Bid2.84
Ask5.95
volume49
Intrest164
Strike
350
350
Last Price0.07Apr 04, 2025
Change
1.3495.04%
Bid-
Ask0.38
volume616
Intrest873
Last Price4.77Apr 04, 2025
Change
2.2331.86%
Bid0.53
Ask3.5
volume271
Intrest254
Strike
352.5
352.5
Last Price0.3Apr 04, 2025
Change
2.0387.12%
Bid-
Ask1.26
volume320
Intrest254
Last Price0.93Apr 04, 2025
Change
3.1377.09%
Bid-
Ask1.73
volume555
Intrest237
Strike
355
355
Last Price1.53Apr 04, 2025
Change
1.5249.84%
Bid-
Ask2.5
volume566
Intrest439
Last Price0.55Apr 04, 2025
Change
1.8476.99%
Bid-
Ask2.22
volume83
Intrest114
Strike
357.5
357.5
Last Price1.63Apr 04, 2025
Change
2.5761.19%
Bid1.89
Ask5.25
volume379
Intrest282
Last Price0.1Apr 04, 2025
Change
1.7394.54%
Bid-
Ask0.01
volume581
Intrest445
Strike
360
360
Last Price6.25Apr 04, 2025
Change
0.427.2%
Bid3.7
Ask7.7
volume1991
Intrest274
Last Price0.05Apr 04, 2025
Change
1.0695.5%
Bid-
Ask0.2
volume644
Intrest478
Strike
362.5
362.5
Last Price6.5Apr 04, 2025
Change
0.9512.75%
Bid6.35
Ask10.95
volume689
Intrest221
Last Price0.01Apr 04, 2025
Change
0.6998.57%
Bid-
Ask0.02
volume3912
Intrest392
Strike
365
365
Last Price5.05Apr 04, 2025
Change
4.3546.28%
Bid9
Ask13.3
volume148
Intrest328
Last Price0.01Apr 04, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume670
Intrest666
Strike
367.5
367.5
Last Price11.47Apr 04, 2025
Change
0.786.37%
Bid11.8
Ask14.85
volume1
Intrest172
Last Price0.04Apr 04, 2025
Change
0.2184%
Bid-
Ask0.01
volume676
Intrest483
Strike
370
370
Last Price12.34Apr 04, 2025
Change
1.8913.28%
Bid14.45
Ask17.65
volume476
Intrest183
Last Price0.17Apr 04, 2025
Change
0.0315%
Bid0.01
Ask0.4
volume75
Intrest664
Strike
372.5
372.5
Last Price18.76Apr 04, 2025
Change
0.63.1%
Bid16.55
Ask20.15
volume1
Intrest16
Last Price0.01Apr 04, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume79
Intrest652
Strike
375
375
Last Price19Apr 03, 2025
Change
00%
Bid19.05
Ask22.65
volume0
Intrest22
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.45
volume23
Intrest102
Strike
377.5
377.5
Last Price11.65Mar 31, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.56
volume242
Intrest815
Strike
380
380
Last Price20.25Apr 04, 2025
Change
3.2913.98%
Bid23.85
Ask28.5
volume3
Intrest40
Last Price0.15Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4
Intrest807
Strike
382.5
382.5
Last Price-
Change
-
Bid26.35
Ask31
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest1500
Strike
385
385
Last Price22.08Mar 25, 2025
Change
00%
Bid28.8
Ask32.65
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
0.2365.71%
Bid-
Ask2.13
volume100
Intrest694
Strike
387.5
387.5
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.25
volume64
Intrest89
Strike
390
390
Last Price32.7Apr 04, 2025
Change
9.7942.73%
Bid33.8
Ask38.35
volume1
Intrest2
Last Price0.36Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
392.5
392.5
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
0.151500%
Bid-
Ask1.02
volume3
Intrest75
Strike
395
395
Last Price33.67Mar 24, 2025
Change
00%
Bid38.95
Ask43.15
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
397.5
397.5
Last Price36.2Mar 24, 2025
Change
00%
Bid41.3
Ask45.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.99
volume19
Intrest168
Strike
400
400
Last Price38.43Mar 24, 2025
Change
00%
Bid43.85
Ask48.2
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
402.5
402.5
Last Price-
Change
-
Bid46.35
Ask50.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest180
Strike
405
405
Last Price32.99Mar 07, 2025
Change
00%
Bid48.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid51.35
Ask55.2
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.02
volume1
Intrest185
Strike
410
410
Last Price-
Change
-
Bid53.85
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid56.3
Ask60.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask2.13
volume2
Intrest51
Strike
415
415
Last Price67.25Mar 13, 2025
Change
00%
Bid58.8
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid61.3
Ask65.7
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
0.151500%
Bid-
Ask0.88
volume8
Intrest29
Strike
420
420
Last Price-
Change
-
Bid63.85
Ask68.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Strike
425
425
Last Price-
Change
-
Bid68.8
Ask73.2
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.59
volume6
Intrest896
Strike
430
430
Last Price59.4Mar 07, 2025
Change
00%
Bid74
Ask78.5
volume0
Intrest0
Last Price2.89Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
445
445
Last Price-
Change
-
Bid88.8
Ask93.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
1.3996.53%
Bid-
Ask2.13
volume1
Intrest2
Strike
450
450
Last Price-
Change
-
Bid93.8
Ask98.3
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid98.8
Ask103.15
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid103.8
Ask108.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid108.8
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid113.8
Ask118.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid118.8
Ask123.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid123.8
Ask128.2
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
485
485
Last Price-
Change
-
Bid128.8
Ask133.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid133.8
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid138.8
Ask143.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid143.8
Ask148.15
volume0
Intrest0