Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
215.0460.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid102.95
Ask107
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest22
Last Price66.68Sep 30, 2026
Bid97.95
Ask101.9
volume0
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price61.19Sep 30, 2026
Bid92.95
Ask96.9
volume0
Intrest10
Last Price0.04Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price55.79Sep 30, 2026
Bid87.95
Ask91.7
volume0
Intrest5
Last Price0.05Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid82.95
Ask87
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Bid78
Ask81.9
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Bid73
Ask76.6
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest67
Last Price71.68Oct 22, 2026
Bid68.05
Ask71.5
volume0
Intrest8
Last Price0.08Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest315
Last Price51Sep 22, 2026
Bid63.05
Ask66.5
volume0
Intrest2
Last Price0.14Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest313
Last Price47Oct 19, 2026
Bid58
Ask61.95
volume0
Intrest1
Last Price0.33Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest129
Last Price19.85Oct 01, 2026
Bid53
Ask56.25
volume0
Intrest5
Last Price0.03Oct 22, 2026
Bid-
Ask0.53
volume0
Intrest154
Last Price-
Bid50.5
Ask53.85
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price44.27Oct 16, 2026
Bid48
Ask51.15
volume0
Intrest55
Last Price0.05Oct 23, 2026
Bid-
Ask0.29
volume20
Intrest278
Last Price-
Bid45.5
Ask49.15
volume0
Intrest0
Last Price0.18Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price32.76Oct 19, 2026
Bid43
Ask46.65
volume0
Intrest2
Last Price0.1Oct 23, 2026
Bid-
Ask0.1
volume21
Intrest368
Last Price-
Bid40.5
Ask44.15
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask2.14
volume0
Intrest3
Last Price37.82Oct 23, 2026
Bid38.5
Ask41.7
volume2
Intrest40
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.03
volume2
Intrest198
Last Price36.58Oct 23, 2026
Bid35.55
Ask38.75
volume1
Intrest0
Last Price0.58Oct 22, 2026
Bid-
Ask0.37
volume0
Intrest11
Last Price37.55Oct 22, 2026
Bid33.05
Ask36.55
volume0
Intrest42
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.1
volume5
Intrest114
Last Price9.15Oct 12, 2026
Bid30.6
Ask33.75
volume0
Intrest4
Last Price0.05Oct 23, 2026
Bid-
Ask0.45
volume8
Intrest420
Last Price30.15Oct 23, 2026
Bid28.1
Ask31.25
volume1
Intrest60
Last Price0.11Oct 23, 2026
Bid-
Ask0.11
volume21
Intrest423
Last Price26.27Oct 23, 2026
Bid25.65
Ask28.9
volume3
Intrest38
Last Price0.17Oct 22, 2026
Bid-
Ask0.42
volume0
Intrest19
Last Price24.74Oct 23, 2026
Bid23.65
Ask26.4
volume4
Intrest155
Last Price0.23Oct 23, 2026
Bid0.12
Ask0.21
volume19
Intrest165
Last Price22.31Oct 23, 2026
Bid21.35
Ask24.5
volume1
Intrest14
Last Price0.34Oct 23, 2026
Bid0.06
Ask0.49
volume22
Intrest28
Last Price20.3Oct 23, 2026
Bid19.2
Ask21.2
volume24
Intrest303
Last Price0.43Oct 23, 2026
Bid0.19
Ask0.52
volume60
Intrest452
Last Price18.25Oct 23, 2026
Bid16.6
Ask19.25
volume21
Intrest43
Last Price0.72Oct 23, 2026
Bid0.42
Ask0.84
volume2
Intrest77
Last Price15.71Oct 23, 2026
Bid14.45
Ask17.6
volume33
Intrest566
Last Price0.85Oct 23, 2026
Bid0.76
Ask1.01
volume598
Intrest153
Last Price13.02Oct 23, 2026
Bid12.2
Ask14.45
volume31
Intrest41
Last Price1.28Oct 23, 2026
Bid0.99
Ask1.36
volume511
Intrest60
Last Price11.3Oct 23, 2026
Bid10.85
Ask12.85
volume24
Intrest407
Last Price1.76Oct 23, 2026
Bid1.35
Ask1.9
volume90
Intrest139
Last Price9Oct 23, 2026
Bid9
Ask11.05
volume151
Intrest62
Last Price2.64Oct 23, 2026
Bid2.11
Ask2.7
volume597
Intrest27
Last Price8Oct 23, 2026
Bid7.7
Ask8.4
volume888
Intrest1203
Last Price3.25Oct 23, 2026
Bid2.8
Ask3.4
volume114
Intrest31
Last Price6.44Oct 23, 2026
Bid5.9
Ask7
volume34
Intrest58
Last Price4.05Oct 23, 2026
Bid3.55
Ask4.75
volume341
Intrest23
Last Price5.23Oct 23, 2026
Bid4.75
Ask5.4
volume525
Intrest444
Last Price5.3Oct 23, 2026
Bid4
Ask6.55
volume114
Intrest71
Last Price4.1Oct 23, 2026
Bid3.2
Ask4.35
volume56
Intrest30
Last Price7.09Oct 23, 2026
Bid4.9
Ask8.35
volume45
Intrest38
Last Price2.9Oct 23, 2026
Bid2.79
Ask3.25
volume236
Intrest209
Last Price8.26Oct 23, 2026
Bid7.7
Ask8.9
volume116
Intrest54
Last Price2.38Oct 23, 2026
Bid1.81
Ask2.64
volume64
Intrest109
Last Price11.3Oct 23, 2026
Bid9.1
Ask11.3
volume77
Intrest63
Last Price1.72Oct 23, 2026
Bid1.5
Ask1.87
volume1470
Intrest745
Last Price12.4Oct 23, 2026
Bid11.1
Ask13.05
volume92
Intrest37
Last Price0.99Oct 23, 2026
Bid0.99
Ask1.46
volume54
Intrest266
Last Price-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.84Oct 23, 2026
Bid0.74
Ask0.99
volume684
Intrest899
Last Price16.09Oct 23, 2026
Bid14.7
Ask17.35
volume4
Intrest0
Last Price0.7Oct 23, 2026
Bid0.23
Ask0.82
volume920
Intrest925
Last Price13.65Oct 22, 2026
Bid16.9
Ask20.15
volume0
Intrest15
Last Price0.47Oct 23, 2026
Bid0.38
Ask0.5
volume129
Intrest140
Last Price16.35Oct 22, 2026
Bid18.8
Ask22.55
volume0
Intrest1
Last Price0.36Oct 23, 2026
Bid0.04
Ask0.87
volume16
Intrest9
Last Price-
Bid21.4
Ask24.95
volume0
Intrest0
Last Price0.23Oct 23, 2026
Bid0.23
Ask0.34
volume43
Intrest569
Last Price42.63Sep 23, 2026
Bid23.8
Ask27.3
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid0.05
Ask0.35
volume80
Intrest100
Last Price25.35Oct 22, 2026
Bid29
Ask32.2
volume0
Intrest2
Last Price0.11Oct 23, 2026
Bid-
Ask0.4
volume3
Intrest13
Last Price-
Bid33.5
Ask37.15
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask0.5
volume6
Intrest12
Last Price-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.1
volume5
Intrest15
Last Price-
Bid43.5
Ask47.15
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask1.18
volume0
Intrest5
Last Price-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest44
Last Price-
Bid53.9
Ask57.2
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Bid59
Ask62.2
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask1.16
volume0
Intrest7
Last Price-
Bid63.75
Ask67.2
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid68.9
Ask72.2
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid73.95
Ask77.2
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid78.5
Ask82.2
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume2
Intrest4
Last Price-
Bid83.5
Ask87.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid88.55
Ask92.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid93.85
Ask97.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid99
Ask102.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid103.95
Ask107.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid108.95
Ask112.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid113.95
Ask117.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid118.95
Ask122.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid123.95
Ask127.2
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid128.9
Ask132.2
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Bid133.9
Ask137.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid138.9
Ask142.2
volume0
Intrest0
