Comments
Loading...

HUTCHMED (China)

HCMNASDAQ
Logotipo presentado por Benzinga Data
$15.93
-0.18-1.09%
al cierre: -
$15.75
-0.18-1.13%
After hour: 4:50 PM EDT

HUTCHMED (China) (NASDAQ:HCM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HUTCHMED (China) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HUTCHMED (China)..

In The Money
Rango de ejercicio
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price1Aug 08, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest8
Last Price0.3Aug 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
17.5
17.5
Last Price1.35Jul 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0