$111.37
1.111.01%
al cierre: -
$111.37
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HCI Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HCI Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.7
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price1.46Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price15Nov 01, 2024
Change
00%
Bid10.6
Ask15.4
volume0
Intrest1
Strike
100
100
Last Price1.55Nov 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
105
105
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
110
110
Last Price3.5Nov 18, 2024
Change
00%
Bid1.4
Ask5.1
volume0
Intrest11
Last Price2.87Nov 22, 2024
Change
0.8743.5%
Bid2.05
Ask4
volume1
Intrest60
Strike
115
115
Last Price9Nov 19, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest142
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
120
120
Last Price9.54Nov 18, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest2
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0