Comments
Loading...
HCI Group (NYSE:HCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HCI Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HCI Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94
Ask97.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.9Feb 28, 2025
Change
00%
Bid89.1
Ask92.4
volume0
Intrest0
Strike
65
65
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.25Dec 17, 2024
Change
00%
Bid79
Ask83
volume0
Intrest0
Strike
75
75
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
80
80
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
85
85
Last Price2.35Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43.33Feb 28, 2025
Change
00%
Bid64
Ask68
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
95
95
Last Price3.79Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price46.48Apr 23, 2025
Change
00%
Bid54
Ask57.8
volume0
Intrest0
Strike
100
100
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.1Nov 08, 2024
Change
00%
Bid49
Ask52.8
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.5May 13, 2025
Change
00%
Bid44.9
Ask46.9
volume0
Intrest5
Strike
110
110
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price15.85Feb 26, 2025
Change
00%
Bid39
Ask42.8
volume0
Intrest1
Strike
115
115
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price15.4Dec 02, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.37Jun 10, 2025
Change
00%
Bid29
Ask32.7
volume0
Intrest14
Strike
125
125
Last Price1.71May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Strike
130
130
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.4Apr 01, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17May 08, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest136
Strike
140
140
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price22.5May 12, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest6
Strike
145
145
Last Price2.13May 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price17.2May 20, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest194
Strike
150
150
Last Price1.14Jun 10, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest5
Last Price15.75May 20, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest6
Strike
155
155
Last Price3.1Jun 10, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest14
Last Price1.9Jun 12, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest122
Strike
160
160
Last Price4.75Jun 12, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest3
Last Price8.3Jun 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest53
Strike
165
165
Last Price2.4Jun 09, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest2
Last Price0.51Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price1.27May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price1.75May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price38.2Apr 10, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest1
Last Price1.19May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0