$119.40
1.000.84%
After hour: 8:04 AM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HCI Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HCI Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price29.1Nov 29, 2024
Change
00%
Bid25.1
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price18.84Nov 13, 2024
Change
00%
Bid20.5
Ask24.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price17.09Nov 27, 2024
Change
00%
Bid16
Ask19.4
volume0
Intrest0
Strike
105
105
Last Price1.32Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Last Price14.5Jan 16, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest0
Strike
110
110
Last Price2.34Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest22
Last Price12.7Nov 29, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest1
Strike
115
115
Last Price3.6Feb 24, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest69
Last Price8.13Feb 07, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price2.9Feb 24, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest4
Strike
125
125
Last Price11Nov 11, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest1
Last Price2.05Feb 24, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
150
150
Last Price30.6Jan 15, 2025
Change
00%
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0