$110.55
-4.02-3.51%
al cierre: -
$110.00
-0.55-0.50%
After hour: Jan 10, 8:00 AM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HCI Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HCI Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
100
100
Last Price1.9Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price7.9Nov 19, 2024
Change
00%
Bid4.1
Ask7.9
volume0
Intrest1
Strike
105
105
Last Price1.15Jan 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price8Dec 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
110
110
Last Price4.4Nov 14, 2024
Change
00%
Bid0.95
Ask4.5
volume0
Intrest1
Last Price1.95Jan 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest50
Strike
115
115
Last Price4.34Dec 13, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest70
Last Price2.52Dec 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Strike
120
120
Last Price4.7Dec 31, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest5
Last Price1.37Dec 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
125
125
Last Price9.3Dec 23, 2024
Change
00%
Bid13.4
Ask16.8
volume0
Intrest0
Last Price4.1Dec 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price1.16Dec 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0