$66.47
0.911.39%
al cierre: -
$66.47
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest819
Last Price5.4Oct 24, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest12
Strike
55
55
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Last Price6.61Nov 14, 2024
Change
0.111.69%
Bid5.2
Ask7
volume4
Intrest70
Strike
60
60
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price2.15Nov 14, 2024
Change
0.518.87%
Bid1.05
Ask2.05
volume3
Intrest668
Strike
65
65
Last Price0.59Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest235
Strike
70
70
Last Price2.75Nov 12, 2024
Change
00%
Bid2.15
Ask4.4
volume0
Intrest10
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest314
Strike
75
75
Last Price3.05Nov 11, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest6
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price6.9Nov 11, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0