$50.01
-0.33-0.66%
al cierre: -
$49.60
-0.41-0.82%
After hour: 1:52 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.2Apr 07, 2025
Change
00%
Bid19.4
Ask21.3
volume0
Intrest10
Strike
30
30
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.05May 22, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest1
Strike
35
35
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price8Jul 02, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest45
Strike
40
40
Last Price0.11Jul 03, 2025
Change
0.1150%
Bid0.1
Ask0.2
volume13
Intrest3846
Last Price5.17Jul 03, 2025
Change
0.183.36%
Bid5.3
Ask5.7
volume4
Intrest390
Strike
45
45
Last Price0.4Jul 03, 2025
Change
0.120%
Bid0.3
Ask0.45
volume15
Intrest321
Last Price1.69Jul 03, 2025
Change
0.6126.52%
Bid1.7
Ask2
volume17
Intrest1263
Strike
50
50
Last Price1.6Jul 03, 2025
Change
0.053.23%
Bid1.6
Ask1.85
volume16
Intrest235
Last Price0.35Jul 03, 2025
Change
0.3550%
Bid0.4
Ask0.45
volume245
Intrest693
Strike
55
55
Last Price5.55Jul 03, 2025
Change
0.356.73%
Bid5
Ask5.4
volume1
Intrest108
Last Price0.1Jul 03, 2025
Change
0.150%
Bid-
Ask0.15
volume1
Intrest112
Strike
60
60
Last Price13.6Jun 20, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
65
65
Last Price17.37Apr 16, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Strike
70
70
Last Price20.4Feb 24, 2025
Change
00%
Bid19.5
Ask21.7
volume0
Intrest0
Last Price0.53Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Strike
75
75
Last Price25.52Feb 14, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest0
Last Price0.46Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
80
80
Last Price27.64Jan 07, 2025
Change
00%
Bid28.9
Ask31.5
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
85
85
Last Price30.78Dec 26, 2024
Change
00%
Bid33.9
Ask37
volume0
Intrest0
Last Price4.8Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
90
90
Last Price22.6Nov 22, 2024
Change
00%
Bid39
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid49
Ask51.5
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0