Comments
Loading...

Warrior Met Coal

HCCNYSE
Logotipo presentado por Benzinga Data
$45.33
0.040.09%
al cierre: -
$45.33
0.000.00%
After hour: May 9, 4:00 PM EDT
La fecha límite del dividendo era hace 5 días

Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price8.1Apr 30, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest337
Strike
40
40
Last Price0.12May 09, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume1
Intrest182
Last Price0.95May 09, 2025
Change
0.845.71%
Bid1.25
Ask1.8
volume1
Intrest55
Strike
45
45
Last Price1.2May 09, 2025
Change
0.075.51%
Bid0.75
Ask1.1
volume1
Intrest242
Last Price0.09May 09, 2025
Change
0.0640%
Bid-
Ask0.25
volume56
Intrest276
Strike
50
50
Last Price5.63May 09, 2025
Change
1.7344.36%
Bid4.4
Ask5.5
volume1
Intrest586
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume1
Intrest219
Strike
55
55
Last Price10May 08, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest3
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
60
60
Last Price12.3Apr 16, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0