$52.77
-0.69-1.29%
al cierre: -
$52.77
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.98Jan 07, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest13
Strike
45
45
Last Price0.23Jan 31, 2025
Change
0.0723.33%
Bid0.25
Ask0.4
volume1
Intrest82
Last Price4.05Jan 28, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest255
Strike
50
50
Last Price1.35Jan 31, 2025
Change
0.2522.73%
Bid1.25
Ask1.4
volume4
Intrest307
Last Price2Jan 31, 2025
Change
0.158.11%
Bid1.55
Ask1.85
volume31
Intrest292
Strike
55
55
Last Price4Jan 31, 2025
Change
0.3910.8%
Bid3.7
Ask3.9
volume12
Intrest142
Last Price0.65Jan 31, 2025
Change
0.057.14%
Bid0.55
Ask0.65
volume41
Intrest298
Strike
60
60
Last Price7.2Jan 29, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest68
Last Price0.25Jan 31, 2025
Change
0.0738.89%
Bid0.15
Ask0.25
volume3
Intrest155
Strike
65
65
Last Price12.25Jan 07, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest1
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
70
70
Last Price8.53Dec 06, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest17
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
75
75
Last Price20.92Dec 24, 2024
Change
00%
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0