Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0160.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.15Apr 01, 2026
Bid51.9
Ask54.9
volume0
Intrest5
Last Price0.65Apr 13, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price39.7Jul 14, 2026
Bid46.9
Ask49.9
volume0
Intrest3
Last Price0.15Aug 11, 2026
Last Price31.27Jul 30, 2026
Bid41.9
Ask44.9
volume0
Intrest108
Last Price0.02Aug 28, 2026
Last Price36.63Apr 28, 2026
Bid36.9
Ask39.9
volume0
Intrest1
Last Price0.09Sep 21, 2026
Last Price33.63Sep 16, 2026
Bid31.9
Ask34.9
volume0
Intrest5
Last Price0.1Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price26.9Aug 06, 2026
Bid26.9
Ask29.5
volume0
Intrest2
Last Price0.2Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price39.82Aug 28, 2026
Bid22
Ask24.5
volume0
Intrest32
Last Price0.15Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price15.24Sep 28, 2026
Bid16.9
Ask19.5
volume0
Intrest8
Last Price0.2Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest82
Last Price30.22Aug 28, 2026
Bid12
Ask14.5
volume0
Intrest63
Last Price0.6Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest121
Last Price6.5Sep 24, 2026
Bid7.1
Ask10
volume0
Intrest57
Last Price0.26Oct 12, 2026
Bid0.15
Ask0.4
volume0
Intrest247
Last Price4.15Oct 13, 2026
Bid3.9
Ask5
volume9
Intrest283
Last Price0.97Oct 09, 2026
Bid0.25
Ask1.3
volume0
Intrest1066
Last Price1.25Oct 13, 2026
Bid1
Ask1.8
volume2
Intrest569
Last Price3.01Oct 09, 2026
Bid1.7
Ask3
volume0
Intrest28
Last Price0.42Oct 12, 2026
Bid0.05
Ask0.75
volume0
Intrest273
Last Price7.77Oct 12, 2026
Bid5.9
Ask8.3
volume0
Intrest34
Last Price0.15Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price15.05Oct 05, 2026
Bid10.4
Ask13.1
volume0
Intrest17
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price9.7Sep 03, 2026
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price27.75Oct 01, 2026
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.08Oct 09, 2026
Last Price29.24Oct 08, 2026
Bid25.1
Ask28.1
volume0
Intrest0
Last Price0.33Sep 25, 2026
Last Price34.27Oct 08, 2026
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.76Sep 03, 2026
Bid-
Ask1
volume0
Intrest240
Last Price-
Bid35.1
Ask38.1
volume0
Intrest0
Last Price1.1Aug 28, 2026
Last Price-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.79Aug 27, 2026
Last Price-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price-
Bid50.1
Ask53.1
volume0
Intrest0
Last Price0.45Aug 21, 2026
Last Price-
Bid55
Ask58.1
volume0
Intrest0
Last Price0.9Jun 23, 2026
Last Price-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price0.75Jun 23, 2026
Last Price-
Bid65.1
Ask68.1
volume0
Intrest0
