Comments
Loading...

Warrior Met Coal

HCCNYSE
Logotipo presentado por Benzinga Data
$47.86
-0.28-0.58%
al cierre: -
$48.50
0.641.34%
After hour: 6:27 PM EDT

Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest40
Last Price4.64Mar 03, 2025
Change
1.4223.43%
Bid3.9
Ask5.8
volume1
Intrest41
Strike
45
45
Last Price0.55Mar 03, 2025
Change
0.4545%
Bid0.95
Ask1.15
volume3
Intrest337
Last Price1.34Mar 03, 2025
Change
1.2648.46%
Bid1.35
Ask1.55
volume13
Intrest59
Strike
50
50
Last Price3.4Mar 03, 2025
Change
0.041.19%
Bid2.3
Ask3.7
volume13
Intrest260
Last Price0.45Mar 03, 2025
Change
0.1525%
Bid0.35
Ask0.5
volume2
Intrest222
Strike
55
55
Last Price7.48Mar 03, 2025
Change
2.5852.65%
Bid7
Ask7.8
volume6
Intrest164
Last Price0.22Mar 03, 2025
Change
0.0746.67%
Bid0.05
Ask0.3
volume26
Intrest194
Strike
60
60
Last Price9.84Feb 24, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest38
Last Price0.05Mar 03, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume9
Intrest103
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
75
75
Last Price27.2Feb 28, 2025
Change
00%
Bid26.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask32.8
volume0
Intrest0