Comments
Loading...

Warrior Met Coal

HCCNYSE
Logotipo presentado por Benzinga Data
$51.45
0.761.50%
Pre-comercialización: 7:39 PM EDT
La fecha límite del dividendo es dentro de 8 días
Beneficios de Q2 2025 dentro de 6 días de ahora en mié ago 6th, después del cierre del mercado
Conferencia telefónica programada para in 6 days a las 16:30 PM Haz clic para ver el webcast

Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0105.0
30.0
105.0
Last Price19.8Jul 08, 2025
Change
00%
Bid22.3
Ask23.3
volume0
Intrest2
Strike
30
30
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.05May 22, 2025
Change
00%
Bid16.6
Ask18.2
volume0
Intrest1
Strike
35
35
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest212
Last Price8Jul 02, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest45
Strike
40
40
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3913
Last Price7.7Jul 18, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest380
Strike
45
45
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price2.67Jul 18, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest1150
Strike
50
50
Last Price0.13Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest241
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Strike
55
55
Last Price2.49Jul 18, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest107
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Strike
60
60
Last Price13.6Jun 20, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.33Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
65
65
Last Price17.37Apr 16, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Strike
70
70
Last Price20.4Feb 24, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.53Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Strike
75
75
Last Price25.52Feb 14, 2025
Change
00%
Bid20.9
Ask22.8
volume0
Intrest0
Last Price0.46Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price27.64Jan 07, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price30.78Dec 26, 2024
Change
00%
Bid30.5
Ask33.6
volume0
Intrest0
Last Price4.8Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price22.6Nov 22, 2024
Change
00%
Bid35.5
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.8
Ask43.7
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0