Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0160.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.15Apr 01, 2026
Bid51.2
Ask54.9
volume0
Intrest5
Last Price0.65Apr 13, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price39.7Jul 14, 2026
Bid46.1
Ask49.9
volume0
Intrest3
Last Price0.15Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price31.27Jul 30, 2026
Bid41.1
Ask44.9
volume0
Intrest108
Last Price0.02Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price36.63Apr 28, 2026
Bid36.1
Ask40
volume0
Intrest1
Last Price0.09Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price33.63Sep 16, 2026
Bid31.1
Ask35
volume0
Intrest5
Last Price0.1Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price26.9Aug 06, 2026
Bid26.1
Ask30
volume0
Intrest2
Last Price0.2Sep 18, 2026
Last Price39.82Aug 28, 2026
Bid21.1
Ask25
volume0
Intrest32
Last Price0.15Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price15.24Sep 28, 2026
Bid16.2
Ask20
volume0
Intrest8
Last Price0.2Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest82
Last Price30.22Aug 28, 2026
Bid11.3
Ask15.2
volume0
Intrest63
Last Price0.6Oct 08, 2026
Bid0.05
Ask0.9
volume0
Intrest121
Last Price6.5Sep 24, 2026
Bid7.4
Ask9.6
volume0
Intrest57
Last Price0.9Oct 06, 2026
Bid0.25
Ask0.8
volume0
Intrest247
Last Price5.2Oct 09, 2026
Bid3.4
Ask5.3
volume3
Intrest282
Last Price0.97Oct 09, 2026
Bid0.75
Ask1.55
volume2
Intrest1068
Last Price2Oct 09, 2026
Bid1
Ask1.95
volume2
Intrest564
Last Price3.01Oct 09, 2026
Bid2.25
Ask4.3
volume2
Intrest28
Last Price0.5Oct 09, 2026
Bid0.2
Ask0.85
volume44
Intrest276
Last Price12.6Oct 01, 2026
Bid6.2
Ask8.4
volume0
Intrest35
Last Price0.2Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest63
Last Price15.05Oct 05, 2026
Bid10.9
Ask13.2
volume0
Intrest17
Last Price0.05Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest65
Last Price9.7Sep 03, 2026
Bid15.1
Ask19
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price27.75Oct 01, 2026
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest18
Last Price29.24Oct 08, 2026
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.33Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price34.27Oct 08, 2026
Bid30.2
Ask33.7
volume0
Intrest0
Last Price0.76Sep 03, 2026
Bid-
Ask1
volume0
Intrest240
Last Price-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price1.1Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.79Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest57
Last Price-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.45Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price0.9Jun 23, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price0.75Jun 23, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid65.1
Ask68.9
volume0
Intrest0
