$53.63
-0.49-0.91%
al cierre: -
$53.63
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.3Nov 19, 2024
Change
00%
Bid16.8
Ask20.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.68Nov 15, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest16
Strike
40
40
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.2Oct 23, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest6
Strike
45
45
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest520
Last Price5.85Dec 23, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest11
Strike
50
50
Last Price0.77Dec 27, 2024
Change
0.1524.19%
Bid0.6
Ask0.8
volume23
Intrest266
Last Price1.5Dec 27, 2024
Change
0.4121.47%
Bid1.45
Ask2.15
volume103
Intrest194
Strike
55
55
Last Price3.1Dec 27, 2024
Change
0.5521.57%
Bid2.55
Ask3.1
volume6
Intrest151
Last Price0.4Dec 27, 2024
Change
0.2538.46%
Bid0.35
Ask0.5
volume8
Intrest78
Strike
60
60
Last Price6.75Dec 27, 2024
Change
0.69.76%
Bid6.1
Ask7
volume18
Intrest731
Last Price0.15Dec 27, 2024
Change
0.0211.76%
Bid0.15
Ask0.25
volume17
Intrest845
Strike
65
65
Last Price11.62Dec 27, 2024
Change
0.726.61%
Bid11
Ask11.9
volume16
Intrest1630
Last Price0.1Dec 27, 2024
Change
0.1560%
Bid0.05
Ask0.35
volume11
Intrest303
Strike
70
70
Last Price7Dec 06, 2024
Change
00%
Bid15.8
Ask17.2
volume0
Intrest26
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest596
Strike
75
75
Last Price16.21Dec 17, 2024
Change
00%
Bid20.3
Ask23.2
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest675
Strike
80
80
Last Price11.65Dec 02, 2024
Change
00%
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
0.0675%
Bid-
Ask0.5
volume5
Intrest685
Strike
85
85
Last Price12.6Nov 08, 2024
Change
00%
Bid30
Ask33.3
volume0
Intrest0
Last Price0.46Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Strike
90
90
Last Price24.3Jul 23, 2024
Change
00%
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
95
95
Last Price27.5Jul 22, 2024
Change
00%
Bid39.9
Ask43.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8467
Strike
100
100
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0