Comments
Loading...
Warrior Met Coal (NYSE:HCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warrior Met Coal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warrior Met Coal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price4.85Apr 08, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest144
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest692
Last Price2.7Apr 17, 2025
Change
0.249.76%
Bid2
Ask3
volume1
Intrest213
Strike
45
45
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1144
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid-
Ask0.35
volume1
Intrest605
Strike
50
50
Last Price2.2Apr 17, 2025
Change
0.826.67%
Bid2.05
Ask3.1
volume2
Intrest228
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest312
Strike
55
55
Last Price7.8Apr 16, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest22
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Strike
60
60
Last Price13.49Apr 15, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
65
65
Last Price15.65Mar 05, 2025
Change
00%
Bid16.3
Ask18.2
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
70
70
Last Price10.1Dec 06, 2024
Change
00%
Bid21.7
Ask23.2
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
75
75
Last Price19.7Jan 06, 2025
Change
00%
Bid26.4
Ask28.4
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
80
80
Last Price15.54Nov 19, 2024
Change
00%
Bid31.1
Ask34
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price25.15Jul 25, 2024
Change
00%
Bid41.3
Ask44
volume0
Intrest0
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid46.4
Ask49
volume0
Intrest0
Last Price2.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price1.95Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid56.4
Ask59
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid61.4
Ask64
volume0
Intrest0