$330.15
8.402.61%
al cierre: -
$330.15
0.000.00%
After hour: Mar 7, 5:28 PM EDT
Comments
Loading...
HCA Healthcare (NYSE:HCA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HCA Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HCA Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.7
Ask157
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152
volume0
Intrest0
Strike
180
180
Last Price1.38Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid143.8
Ask147
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.25Mar 04, 2025
Change
00%
Bid133.8
Ask137.3
volume0
Intrest0
Strike
195
195
Last Price1.44Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price109.15Jan 13, 2025
Change
00%
Bid128.3
Ask131.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask127.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest0
Strike
210
210
Last Price1.87Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid113.3
Ask116.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price183.1Oct 24, 2024
Change
00%
Bid108.3
Ask111.9
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178.3Oct 24, 2024
Change
00%
Bid103.4
Ask106.9
volume0
Intrest1
Strike
225
225
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price179.3Oct 24, 2024
Change
00%
Bid98.4
Ask101.6
volume0
Intrest1
Strike
230
230
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price88.1Jan 28, 2025
Change
00%
Bid89.5
Ask91.8
volume0
Intrest2
Strike
240
240
Last Price0.85Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Last Price-
Change
-
Bid84.5
Ask87.4
volume0
Intrest0
Strike
245
245
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price76.82Jan 24, 2025
Change
00%
Bid79.5
Ask82.2
volume0
Intrest1
Strike
250
250
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price-
Change
-
Bid73.9
Ask77.3
volume0
Intrest0
Strike
255
255
Last Price0.16Mar 07, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest107
Last Price101.63Nov 11, 2024
Change
00%
Bid68.9
Ask71.8
volume0
Intrest1
Strike
260
260
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price-
Change
-
Bid63.9
Ask67.4
volume0
Intrest0
Strike
265
265
Last Price1.2Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest55
Last Price62.4Feb 26, 2025
Change
00%
Bid59
Ask62.1
volume0
Intrest18
Strike
270
270
Last Price0.41Mar 07, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest371
Last Price52.7Feb 25, 2025
Change
00%
Bid54.1
Ask57.6
volume0
Intrest1
Strike
275
275
Last Price1.65Mar 04, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest126
Last Price37.8Jan 16, 2025
Change
00%
Bid49.1
Ask52.6
volume0
Intrest6
Strike
280
280
Last Price0.47Mar 07, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest286
Last Price38.3Feb 27, 2025
Change
00%
Bid44.2
Ask47.8
volume0
Intrest2
Strike
285
285
Last Price0.65Mar 07, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest347
Last Price25.1Mar 04, 2025
Change
00%
Bid39.7
Ask42.9
volume0
Intrest32
Strike
290
290
Last Price0.75Mar 07, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest176
Last Price20.35Mar 03, 2025
Change
00%
Bid34.6
Ask38.1
volume0
Intrest10
Strike
295
295
Last Price1.05Mar 07, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest497
Last Price12.9Feb 28, 2025
Change
00%
Bid30.7
Ask32.8
volume0
Intrest18
Strike
300
300
Last Price1.4Mar 07, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest940
Last Price14.3Mar 03, 2025
Change
00%
Bid26.3
Ask28.1
volume0
Intrest31
Strike
305
305
Last Price2.03Mar 07, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest988
Last Price15.6Mar 06, 2025
Change
00%
Bid22.1
Ask23.8
volume0
Intrest253
Strike
310
310
Last Price2.65Mar 07, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest687
Last Price20.05Mar 07, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest97
Strike
315
315
Last Price4.05Mar 07, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1133
Last Price14.9Mar 07, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest521
Strike
320
320
Last Price5Mar 07, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest178
Last Price12.62Mar 07, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest175
Strike
325
325
Last Price9.42Mar 07, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest116
Last Price9.72Mar 07, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest465
Strike
330
330
Last Price31.3Feb 28, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest526
Last Price7.22Mar 07, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest854
Strike
335
335
Last Price27.7Mar 03, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest32
Last Price5.3Mar 07, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest428
Strike
340
340
Last Price20.3Feb 27, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest87
Last Price3.9Mar 07, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest144
Strike
345
345
Last Price47.35Feb 28, 2025
Change
00%
Bid17.5
Ask18.8
volume0
Intrest56
Last Price2.65Mar 07, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest1751
Strike
350
350
Last Price31.5Mar 05, 2025
Change
00%
Bid21.4
Ask22.9
volume0
Intrest44
Last Price0.75Mar 05, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest120
Strike
355
355
Last Price53.7Feb 28, 2025
Change
00%
Bid25.2
Ask27.6
volume0
Intrest135
Last Price1.07Mar 07, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest180
Strike
360
360
Last Price33.6Jan 27, 2025
Change
00%
Bid29.1
Ask32.6
volume0
Intrest10
Last Price1.45Mar 07, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest53
Strike
365
365
Last Price47.65Feb 10, 2025
Change
00%
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest202
Strike
370
370
Last Price39.1Feb 26, 2025
Change
00%
Bid38.9
Ask42.2
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest247
Strike
375
375
Last Price30.3Oct 31, 2024
Change
00%
Bid43
Ask47.7
volume0
Intrest37
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1491
Strike
380
380
Last Price48.7Feb 26, 2025
Change
00%
Bid48.5
Ask52.2
volume0
Intrest1
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
385
385
Last Price53.5Feb 26, 2025
Change
00%
Bid53.8
Ask57.5
volume0
Intrest2
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest141
Strike
390
390
Last Price69.23Feb 06, 2025
Change
00%
Bid58
Ask62.1
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Strike
395
395
Last Price78.4Feb 10, 2025
Change
00%
Bid63.4
Ask67.5
volume0
Intrest1
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
400
400
Last Price81Mar 05, 2025
Change
00%
Bid68.4
Ask72.2
volume0
Intrest2
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
405
405
Last Price81.54Feb 06, 2025
Change
00%
Bid73.6
Ask77.2
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Strike
410
410
Last Price112.9Feb 28, 2025
Change
00%
Bid78.6
Ask81.5
volume0
Intrest3
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest298
Strike
415
415
Last Price92.77Feb 20, 2025
Change
00%
Bid83.6
Ask87
volume0
Intrest10
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest198
Strike
420
420
Last Price96.34Feb 06, 2025
Change
00%
Bid88.6
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid93.5
Ask96.7
volume0
Intrest0
Last Price0.44Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest381
Strike
430
430
Last Price133Feb 28, 2025
Change
00%
Bid98.6
Ask101.7
volume0
Intrest0
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Last Price1.54Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
440
440
Last Price-
Change
-
Bid108.1
Ask111.7
volume0
Intrest0
Last Price0.55Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
450
450
Last Price-
Change
-
Bid118.2
Ask121.7
volume0
Intrest0
Last Price4.5Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest610
Strike
460
460
Last Price-
Change
-
Bid128.4
Ask131.7
volume0
Intrest0
Last Price9.1Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid138.1
Ask142
volume0
Intrest0
Last Price1.75Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid148.5
Ask151.7
volume0
Intrest0
Last Price1.16Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid158.5
Ask162
volume0
Intrest0
Last Price5.03Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid168.2
Ask171.5
volume0
Intrest0
Last Price2.5Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid188.2
Ask192
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid208.5
Ask211.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
560
560
Last Price159.3Oct 24, 2024
Change
00%
Bid228.2
Ask231.5
volume0
Intrest0