HCA Healthcare Options

View HCA Healthcare (HCA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

220.0625.0

220.0

625.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid205.1

Ask209.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid195.8

Ask199.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid185.1

Ask189.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid175.2

Ask179.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid170.1

Ask174.6

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid165.7

Ask169.3

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid161

Ask164.3

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid156

Ask159.4

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid151.3

Ask154.4

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid146.1

Ask149.4

volume0

Intrest0

Strike

280

Last Price2.2Jul 21, 2026

Change

Bid-

Ask3.6

volume0

Intrest1

Last Price98.1Jul 24, 2026

Change

Bid141

Ask144.4

volume0

Intrest1

Strike

285

Last Price0.05Sep 23, 2026

Change

Bid-

Ask3.6

volume0

Intrest4

Last Price-

Change

Bid136

Ask139.4

volume0

Intrest0

Strike

290

Last Price3Jul 21, 2026

Change

Bid-

Ask3.6

volume0

Intrest1

Last Price-

Change

Bid131.3

Ask134.4

volume0

Intrest0

Strike

295

Last Price3.6Jul 21, 2026

Change

Bid-

Ask3.6

volume0

Intrest1

Last Price129.5Aug 21, 2026

Change

Bid125.3

Ask129.4

volume0

Intrest6

Strike

300

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price102.9Sep 02, 2026

Change

Bid120.8

Ask124.4

volume0

Intrest5

Strike

305

Last Price0.18Sep 03, 2026

Change

Bid-

Ask3.6

volume0

Intrest2

Last Price64.5Jul 14, 2026

Change

Bid115.8

Ask119.8

volume0

Intrest0

Strike

310

Last Price0.15Sep 18, 2026

Change

Bid-

Ask2.5

volume0

Intrest11

Last Price-

Change

Bid111.1

Ask114.5

volume0

Intrest0

Strike

315

Last Price0.4Aug 28, 2026

Change

Bid-

Ask3.6

volume0

Intrest3

Last Price-

Change

Bid106.4

Ask109.5

volume0

Intrest0

Strike

320

Last Price0.1Sep 18, 2026

Change

Bid-

Ask3.4

volume0

Intrest11

Last Price88Jul 29, 2026

Change

Bid100.8

Ask104.5

volume0

Intrest20

Strike

325

Last Price2.22Sep 16, 2026

Change

Bid-

Ask2.7

volume0

Intrest1

Last Price79.1Aug 14, 2026

Change

Bid96.2

Ask99.5

volume0

Intrest3

Strike

330

Last Price2.49Sep 21, 2026

Change

Bid-

Ask2.5

volume0

Intrest9

Last Price50Jul 22, 2026

Change

Bid90.5

Ask94.5

volume0

Intrest6

Strike

335

Last Price0.3Sep 18, 2026

Change

Bid-

Ask2.7

volume0

Intrest2

Last Price-

Change

Bid85.7

Ask89.6

volume0

Intrest0

Strike

340

Last Price0.25Sep 17, 2026

Change

Bid-

Ask2.05

volume0

Intrest3

Last Price45.2Jul 23, 2026

Change

Bid80.8

Ask84.9

volume0

Intrest8

Strike

345

Last Price3.2Aug 10, 2026

Change

Bid-

Ask3.4

volume0

Intrest22

Last Price72.1Sep 10, 2026

Change

Bid75.6

Ask79.9

volume0

Intrest11

Strike

350

Last Price0.46Sep 25, 2026

Change

Bid-

Ask0.65

volume0

Intrest35

Last Price39Jul 23, 2026

Change

Bid70.7

Ask74.7

volume0

Intrest7

Strike

355

Last Price0.3Sep 21, 2026

Change

Bid-

Ask3.7

volume0

Intrest15

Last Price36Jul 23, 2026

Change

Bid66.6

Ask70.1

volume0

Intrest16

Strike

360

Last Price0.47Sep 25, 2026

Change

Bid-

Ask3.7

volume0

Intrest58

Last Price55.8Jul 28, 2026

Change

Bid61.3

Ask65.2

volume0

Intrest38

Strike

365

Last Price0.6Sep 21, 2026

Change

Bid-

Ask1.45

volume0

Intrest243

Last Price68Sep 23, 2026

Change

Bid57

Ask60

volume0

Intrest46

Strike

370

Last Price0.39Sep 28, 2026

Change

Bid-

Ask0.9

volume0

Intrest445

Last Price59.57Sep 18, 2026

Change

Bid51.5

Ask55.1

volume0

Intrest2

Strike

375

Last Price0.54Sep 30, 2026

Change

Bid0.35

Ask0.7

volume0

Intrest1068

Last Price54.5Sep 22, 2026

Change

Bid47.5

Ask50.3

volume0

Intrest148

Strike

380

Last Price0.64Sep 28, 2026

Change

Bid-

Ask1.3

volume0

Intrest47

Last Price41.8Jul 28, 2026

Change

Bid42

Ask45.9

volume0

Intrest4

Strike

385

Last Price0.89Sep 29, 2026

Change

Bid-

Ask2.4

volume0

Intrest87

Last Price30Aug 17, 2026

Change

Bid37.7

Ask40.9

volume0

Intrest17

Strike

390

Last Price2.09Sep 30, 2026

Change

Bid0.3

Ask4.1

volume0

Intrest56

Last Price51.51Sep 23, 2026

Change

Bid33.1

Ask36.8

volume0

Intrest2

Strike

395

Last Price2Sep 30, 2026

Change

Bid0.7

Ask2

volume0

Intrest683

Last Price39.69Sep 23, 2026

Change

Bid29.5

Ask31.8

volume0

Intrest75

Strike

400

Last Price2.11Sep 30, 2026

Change

Bid1

Ask4.9

volume0

Intrest67

Last Price43.35Sep 23, 2026

Change

Bid25.5

Ask28

volume0

Intrest108

Strike

405

Last Price3.4Sep 29, 2026

Change

Bid2

Ask4.6

volume0

Intrest50

Last Price26.03Sep 18, 2026

Change

Bid22

Ask24

volume0

Intrest41

Strike

410

Last Price4.3Sep 30, 2026

Change

Bid3.3

Ask6

volume0

Intrest707

Last Price19.6Sep 30, 2026

Change

Bid18

Ask21.1

volume0

Intrest68

Strike

415

Last Price5.7Sep 30, 2026

Change

Bid5

Ask7.7

volume0

Intrest306

Last Price24.85Sep 28, 2026

Change

Bid15

Ask18

volume0

Intrest54

Strike

420

Last Price7.5Sep 30, 2026

Change

Bid6.6

Ask9.8

volume0

Intrest38

Last Price15.29Sep 30, 2026

Change

Bid12

Ask14.9

volume0

Intrest260

Strike

425

Last Price10.9Sep 30, 2026

Change

Bid8.5

Ask12

volume0

Intrest125

Last Price10.5Sep 30, 2026

Change

Bid9.5

Ask12.7

volume0

Intrest573

Strike

430

Last Price13.6Sep 30, 2026

Change

Bid11.5

Ask13.6

volume0

Intrest619

Last Price8.4Sep 30, 2026

Change

Bid7.1

Ask10.2

volume0

Intrest159

Strike

435

Last Price8.7Sep 28, 2026

Change

Bid13.5

Ask17

volume0

Intrest7

Last Price7.92Sep 30, 2026

Change

Bid5

Ask9

volume0

Intrest280

Strike

440

Last Price16.9Sep 29, 2026

Change

Bid17

Ask20

volume0

Intrest22

Last Price4.85Sep 30, 2026

Change

Bid3.6

Ask6.3

volume0

Intrest101

Strike

445

Last Price13.15Sep 28, 2026

Change

Bid20.8

Ask23.5

volume0

Intrest19

Last Price4.5Sep 30, 2026

Change

Bid3.6

Ask6.4

volume0

Intrest349

Strike

450

Last Price26.3Sep 14, 2026

Change

Bid24

Ask27.5

volume0

Intrest2

Last Price3.7Sep 30, 2026

Change

Bid1

Ask5.1

volume0

Intrest172

Strike

455

Last Price65Jul 31, 2026

Change

Bid28.7

Ask32.2

volume0

Intrest1

Last Price2.52Sep 30, 2026

Change

Bid0.4

Ask4.7

volume0

Intrest621

Strike

460

Last Price38.5Aug 21, 2026

Change

Bid33.1

Ask36

volume0

Intrest53

Last Price2.08Sep 25, 2026

Change

Bid0.2

Ask4.4

volume0

Intrest143

Strike

465

Last Price-

Change

Bid37.7

Ask40.4

volume0

Intrest0

Last Price1.65Sep 30, 2026

Change

Bid-

Ask3.2

volume0

Intrest220

Strike

470

Last Price-

Change

Bid41.5

Ask45.3

volume0

Intrest0

Last Price1Sep 30, 2026

Change

Bid-

Ask1.65

volume0

Intrest20

Strike

475

Last Price-

Change

Bid46.2

Ask50.3

volume0

Intrest0

Last Price0.9Sep 28, 2026

Change

Bid-

Ask1.5

volume0

Intrest17

Strike

480

Last Price-

Change

Bid51.3

Ask54.9

volume0

Intrest0

Last Price2.24Sep 02, 2026

Change

Bid-

Ask4.1

volume0

Intrest9

Strike

485

Last Price52.8Sep 22, 2026

Change

Bid55.8

Ask60.3

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

Bid-

Ask3.8

volume0

Intrest14

Strike

490

Last Price-

Change

Bid60.5

Ask64.8

volume0

Intrest0

Last Price2.28Aug 25, 2026

Change

Bid-

Ask3.9

volume0

Intrest12

Strike

495

Last Price-

Change

Bid65.7

Ask69.4

volume0

Intrest0

Last Price0.33Sep 29, 2026

Change

Bid-

Ask2

volume0

Intrest334

Strike

500

Last Price132Jul 15, 2026

Change

Bid71.1

Ask75.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

505

Last Price120Jul 24, 2026

Change

Bid76.1

Ask79.8

volume0

Intrest0

Last Price0.18Sep 04, 2026

Change

Bid-

Ask3.1

volume0

Intrest1

Strike

510

Last Price-

Change

Bid80.7

Ask84.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

515

Last Price-

Change

Bid86.1

Ask89.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid91.1

Ask94.6

volume0

Intrest0

Last Price1.06Aug 21, 2026

Change

Bid-

Ask3.3

volume0

Intrest1

Strike

525

Last Price123.2Jul 10, 2026

Change

Bid96.1

Ask99.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

530

Last Price127.82Jul 10, 2026

Change

Bid101.1

Ask104.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

535

Last Price132.9Jul 10, 2026

Change

Bid105.7

Ask109.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

540

Last Price-

Change

Bid111.1

Ask114.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

545

Last Price-

Change

Bid115.8

Ask119.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

550

Last Price-

Change

Bid121.1

Ask125

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

555

Last Price-

Change

Bid126.1

Ask129.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

560

Last Price-

Change

Bid131.1

Ask135

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

565

Last Price-

Change

Bid136.1

Ask140

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

570

Last Price-

Change

Bid141.1

Ask144.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

575

Last Price-

Change

Bid146.1

Ask150.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

580

Last Price189.5Jul 24, 2026

Change

Bid150.7

Ask154.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

585

Last Price-

Change

Bid156.1

Ask159.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

590

Last Price181Jul 13, 2026

Change

Bid161.1

Ask164.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

595

Last Price204.5Jul 24, 2026

Change

Bid166.1

Ask169.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

600

Last Price-

Change

Bid171.1

Ask174.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

605

Last Price-

Change

Bid175.7

Ask179.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

610

Last Price-

Change

Bid181.1

Ask184.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

615

Last Price-

Change

Bid185.7

Ask189.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

620

Last Price-

Change

Bid191.1

Ask195

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

625

Last Price-

Change

Bid196.1

Ask200

volume0

Intrest0

HCA Healthcare Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

HCA Healthcare Options