$26.87
0.240.9%
al cierre: Sep 28, 5:00 PM EST
$26.80
-0.0745-0.28%
After hour: 6:36 PM EST
Hudbay Minerals Inc Cadena de Opciones
HBMNYSE
Dividendo: La fecha límite del dividendo es dentro de 14 días
Hudbay Minerals Options
View Hudbay Minerals (HBM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.88Apr 14, 2026
Change
-0%
Bid18.6
Ask20.5
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest45
Last Price9.74Mar 30, 2026
Change
-0%
Bid16
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price18.51Jun 01, 2026
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest20
Strike
12.5
12.5
Last Price0.15Jul 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price9.2Jun 26, 2026
Change
-0%
Bid11
Ask13.1
volume0
Intrest1
Strike
15
15
Last Price0.17Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price10.56Aug 20, 2026
Change
-0%
Bid8.6
Ask10.2
volume0
Intrest13
Strike
17.5
17.5
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Last Price6.9Sep 28, 2026
Change
2.123.33%
Bid6.4
Ask7.9
volume12
Intrest43
Strike
20
20
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest245
Last Price4.6Sep 28, 2026
Change
0.24.55%
Bid4.4
Ask5
volume35
Intrest241
Strike
22.5
22.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest183
Last Price2.61Sep 28, 2026
Change
0.2611.06%
Bid2.45
Ask2.95
volume176
Intrest970
Strike
25
25
Last Price0.57Sep 28, 2026
Change
0.1318.57%
Bid0.3
Ask0.7
volume5
Intrest879
Last Price0.3Sep 28, 2026
Change
0.0514.29%
Bid0.3
Ask0.5
volume29
Intrest2362
Strike
30
30
Last Price3.52Sep 22, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest94
Last Price0.05Sep 28, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume300
Intrest2018
Strike
35
35
Last Price8.47Sep 23, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest18
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0